전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 38,055 2.21 1,681,945 181,500 6,000 -3.20 5,619
21/11/25 -549 38,055 2.21 1,681,945 187,500 3,500 -1.83 8,248
21/11/24 -482 38,604 2.24 1,681,396 191,000 4,500 +2.41 5,801
21/11/23 -3,030 39,086 2.27 1,680,914 186,500 6,000 -3.12 8,148
21/11/22 -2,955 42,116 2.45 1,677,884 192,500 500 +0.26 9,170
21/11/19 -2,523 45,071 2.62 1,674,929 192,000 9,500 +5.21 16,978
21/11/18 -303 47,594 2.77 1,672,406 182,500 0 0.00 5,880
21/11/17 -152 47,897 2.78 1,672,103 182,500 2,500 -1.35 7,060
21/11/16 -1,180 48,049 2.79 1,671,951 185,000 2,000 -1.07 8,273
21/11/15 424 49,229 2.86 1,670,771 187,000 5,000 +2.75 9,194
21/11/12 -377 48,805 2.84 1,671,195 182,000 1,500 +0.83 7,412
21/11/11 1,462 49,182 2.86 1,670,818 180,500 500 -0.28 19,163
21/11/10 -1,211 47,720 2.77 1,672,280 181,000 5,500 -2.95 14,602
21/11/09 -1,311 48,931 2.84 1,671,069 186,500 4,500 -2.36 11,533
21/11/08 -4,273 50,242 2.92 1,669,758 191,000 4,000 +2.14 10,353
21/11/05 -1,216 54,515 3.17 1,665,485 187,000 2,500 -1.32 9,388
21/11/04 -1,160 55,731 3.24 1,664,269 189,500 3,500 -1.81 19,286
21/11/03 -517 56,891 3.31 1,663,109 193,000 8,000 -3.98 26,821
21/11/02 -3,060 57,408 3.34 1,662,592 201,000 500 -0.25 11,188
21/11/01 -1,434 60,468 3.52 1,659,532 201,500 5,500 -2.66 16,131
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기