기산텔레콤 035460 코스닥

2018/06/19 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/06/19 33,518 153,446 1.05 14,423,894 3,115 35 -1.11 165,775
18/06/18 7,060 119,928 0.82 14,457,412 3,150 125 -3.82 155,447
18/06/15 24,276 112,868 0.77 14,464,472 3,275 55 +1.71 164,318
18/06/12 79 88,592 0.61 14,488,748 3,390 40 -1.17 188,504
18/06/11 12,241 88,513 0.61 14,488,827 3,430 45 -1.29 99,096
18/06/08 1,665 76,272 0.52 14,501,068 3,475 45 -1.28 127,668
18/06/07 -5,551 74,607 0.51 14,502,733 3,520 65 -1.81 163,150
18/06/05 4,521 80,158 0.55 14,497,182 3,585 50 -1.38 199,803
18/06/04 -18,622 75,637 0.52 14,501,703 3,635 115 +3.27 332,579
18/06/01 40,075 94,259 0.65 14,483,081 3,520 70 +2.03 513,946
18/05/31 -9,232 54,184 0.37 14,523,156 3,450 160 -4.43 487,271
18/05/30 5,634 63,416 0.44 14,513,924 3,610 0 0.00 407,315
18/05/29 -58,351 57,782 0.40 14,519,558 3,610 210 -5.50 607,365
18/05/28 -28,951 116,133 0.80 14,461,207 3,820 320 +9.14 3,265,126
18/05/25 20,374 145,084 1.00 14,432,256 3,500 115 +3.40 1,279,584
18/05/24 10,270 124,710 0.86 14,452,630 3,385 30 -0.88 429,288
18/05/23 6,441 114,440 0.79 14,462,900 3,415 95 -2.71 251,754
18/05/21 -32,999 107,999 0.74 14,469,341 3,510 180 +5.41 1,452,002
18/05/18 15,548 140,998 0.97 14,436,342 3,330 100 +3.10 200,707
18/05/17 9,596 125,450 0.86 14,451,890 3,230 10 +0.31 352,571
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기