더블유에프엠 035290 코스닥

2019/08/23 장종료 20분지연 새로고침

거래원 정보

15:32:19
매도상위 매수상위
  • 한국투자43,465
  • 키움증권16,354
  • 대우증권13,454
  • 하나대투12,923
  • 삼성증권9,443
  • 키움증권61,263
  • 삼성증권22,817
  • 하나대투15,746
  • 한국투자12,527
  • KTB투자9,676

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/23 0 120,973 0.47 25,580,401 3,700 15 -0.40 161,855
19/08/22 -59,466 120,973 0.47 25,580,401 3,715 20 +0.54 409,902
19/08/21 81,439 180,439 0.70 25,520,935 3,695 175 +4.97 521,483
19/08/20 45,691 99,000 0.39 25,602,374 3,520 175 +5.23 650,620
19/08/19 3,596 53,309 0.21 25,648,065 3,345 85 +2.61 592,856
19/08/16 -30,768 49,713 0.19 25,651,661 3,260 280 -7.91 787,751
19/08/14 -5,295 80,481 0.31 25,620,893 3,540 115 -3.15 737,224
19/08/13 12,947 85,776 0.33 25,615,598 3,655 5 +0.14 262,731
19/08/12 -4,361 72,829 0.30 23,858,944 3,650 155 +4.43 196,375
19/08/09 -22 77,190 0.32 23,854,583 3,495 170 +5.11 189,145
19/08/08 2,585 77,212 0.32 23,854,561 3,325 280 +9.20 287,107
19/08/07 15,808 74,627 0.31 23,857,146 3,045 255 -7.73 347,702
19/08/06 0 58,819 0.25 23,872,954 3,300 415 -11.17 313,191
19/08/05 -15,679 58,819 0.25 23,872,954 3,715 265 -6.66 233,742
19/08/02 -22,518 74,498 0.31 23,857,275 3,980 5 +0.13 257,754
19/08/01 28,222 97,016 0.41 23,834,757 3,975 5 +0.13 196,614
19/07/31 -15,956 68,794 0.29 23,862,979 3,970 95 -2.34 212,351
19/07/29 -58,537 84,750 0.35 23,847,023 4,115 95 +2.36 1,268,663
19/07/26 -36,790 143,287 0.60 23,788,486 4,020 30 -0.74 454,881
19/07/25 59,118 180,077 0.75 23,751,696 4,050 330 +8.87 1,182,189
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기