거래원 정보

15:30:42
매도상위 매수상위
  • 모건스탠62,630
  • 삼성증권30,268
  • 에스지25,642
  • 씨티그룹22,962
  • 현대증권22,737
  • UBS78,858
  • 하나대투46,913
  • JP모건34,952
  • 에스지29,953
  • 모건스탠29,340

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/23 0 64,572,885 30.18 149,367,615 28,600 250 -0.87 508,864
20/01/22 59,591 64,572,885 30.18 149,367,615 28,850 500 +1.76 315,836
20/01/21 43,869 64,513,294 30.15 149,427,206 28,350 350 -1.22 267,792
20/01/20 59,309 64,469,425 30.13 149,471,075 28,700 100 +0.35 304,142
20/01/17 -36,371 64,410,116 30.11 149,530,384 28,600 200 -0.69 405,335
20/01/15 -40,484 64,446,487 30.12 149,494,013 29,500 200 +0.68 218,209
20/01/14 179,431 64,486,971 30.14 149,453,529 29,300 100 -0.34 342,988
20/01/13 139,541 64,307,540 30.06 149,632,960 29,400 400 +1.38 357,270
20/01/10 121,220 64,167,999 29.99 149,772,501 29,000 0 0.00 301,108
20/01/09 16,151 64,046,779 29.94 149,893,721 29,000 500 +1.75 415,466
20/01/08 68,305 64,030,628 29.93 149,909,872 28,500 650 -2.23 330,905
20/01/07 11,984 63,962,323 29.90 149,978,177 29,150 200 +0.69 211,623
20/01/06 334,786 63,950,339 29.89 149,990,161 28,950 200 -0.69 158,775
20/01/03 5,556 63,615,553 29.74 150,324,947 29,150 100 -0.34 937,597
20/01/02 57,470 63,609,997 29.73 150,330,503 29,250 350 -1.18 225,430
19/12/30 -52,618 63,552,527 29.71 150,387,973 29,600 50 -0.17 160,145
19/12/27 -65,565 63,605,145 29.73 150,335,355 29,650 950 -3.10 318,395
19/12/26 -103,777 63,670,710 29.76 150,269,790 30,600 300 +0.99 176,187
19/12/24 -131,737 63,774,487 29.81 150,166,013 30,300 350 +1.17 216,787
19/12/23 -47,043 63,906,224 29.87 150,034,276 29,950 50 +0.17 254,298
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기