전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/18 -61,221 41,906,514 19.59 172,033,986 29,150 200 -0.68 828,829
21/10/15 344,347 41,967,735 19.62 171,972,765 29,350 600 +2.09 1,000,350
21/10/14 94,130 41,623,388 19.46 172,317,112 28,750 100 +0.35 960,952
21/10/13 -132,743 41,529,258 19.41 172,411,242 28,650 250 +0.88 888,796
21/10/12 -162,654 41,662,001 19.47 172,278,499 28,400 100 +0.35 771,882
21/10/08 -30,291 41,824,655 19.55 172,115,845 28,300 50 -0.18 729,403
21/10/07 -164,510 41,854,946 19.56 172,085,554 28,350 300 +1.07 960,145
21/10/06 -87,033 42,019,456 19.64 171,921,044 28,050 1,350 -4.59 1,823,949
21/10/05 333,277 42,106,489 19.68 171,834,011 29,400 1,000 +3.52 2,577,889
21/10/01 19,354 41,773,212 19.53 172,167,288 28,400 250 -0.87 607,302
21/09/30 37,448 41,753,858 19.52 172,186,642 28,650 100 -0.35 994,151
21/09/29 -66,121 41,716,410 19.50 172,224,090 28,750 350 +1.23 1,441,654
21/09/28 185,151 41,782,531 19.53 172,157,969 28,400 400 +1.43 794,044
21/09/27 90,961 41,597,380 19.44 172,343,120 28,000 150 -0.53 570,668
21/09/24 -37,988 41,506,419 19.40 172,434,081 28,150 250 -0.88 489,016
21/09/23 47,769 41,544,407 19.42 172,396,093 28,400 50 +0.18 658,041
21/09/17 -161,991 41,496,638 19.40 172,443,862 28,350 150 +0.53 1,003,756
21/09/16 -130,291 41,658,629 19.47 172,281,871 28,200 0 0.00 569,660
21/09/15 24,652 41,788,920 19.53 172,151,580 28,200 100 +0.36 832,785
21/09/14 -128,986 41,764,268 19.52 172,176,232 28,100 200 +0.72 988,939
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기