전체메뉴

인터파크 035080 코스닥

2021/04/21 장종료 20분지연 새로고침

4,320 25 +0.58%

전일종가
4,295
시가
4,270
고가
4,545
저가
4,250
거래량(천주)
5,647,506
시가총액
3,507억
당일최저
4,250
당일최고
4,545
현위치
52주 최저
1,620
52주 최고
5,960
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/20 -643,124 6,540,444 8.06 74,648,719 4,295 260 +6.44 14,404,739
21/04/19 324,098 7,183,568 8.85 74,005,595 4,035 65 -1.59 1,663,986
21/04/16 73,522 6,859,470 8.45 74,329,693 4,100 15 -0.36 1,369,407
21/04/15 14,645 6,785,948 8.36 74,403,215 4,115 130 -3.06 2,775,055
21/04/14 -152,063 6,771,303 8.34 74,417,860 4,245 30 +0.71 1,228,802
21/04/13 135,208 6,923,366 8.53 74,265,797 4,215 65 -1.52 2,766,248
21/04/12 221,479 6,788,158 8.36 74,401,005 4,280 65 -1.50 1,592,459
21/04/09 -87,761 6,566,679 8.09 74,622,484 4,345 15 +0.35 2,109,483
21/04/08 250,349 6,654,440 8.20 74,534,723 4,330 220 -4.84 4,035,605
21/04/07 -11,410 6,404,091 7.89 74,785,072 4,550 100 -2.15 1,760,036
21/04/06 -1,103 6,415,501 7.90 74,773,662 4,650 20 +0.43 1,066,299
21/04/05 69,422 6,416,604 7.90 74,772,559 4,630 140 -2.94 2,645,710
21/04/02 -37,179 6,347,182 7.82 74,841,981 4,770 80 -1.65 2,535,747
21/04/01 38,942 6,384,361 7.86 74,804,802 4,850 15 -0.31 1,727,290
21/03/31 -14,589 6,345,419 7.82 74,843,744 4,865 35 -0.71 2,167,411
21/03/30 21,046 6,360,008 7.83 74,829,155 4,900 40 -0.81 3,298,840
21/03/29 -311,909 6,338,962 7.81 74,850,201 4,940 150 -2.95 3,932,470
21/03/26 -307,476 6,650,871 8.19 74,538,292 5,090 80 -1.55 3,616,334
21/03/25 559,491 6,958,347 8.57 74,230,816 5,170 265 +5.40 11,255,604
21/03/24 21,279 6,398,856 7.88 74,790,307 4,905 20 +0.41 1,834,019
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기