전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 7,917,323 20.90 29,964,977 16,500 200 -1.20 74,888
21/11/25 -25,721 7,917,323 20.90 29,964,977 16,700 200 -1.18 126,464
21/11/24 -5,656 7,943,044 20.97 29,939,256 16,900 0 0.00 1,778,794
21/11/23 200 7,948,700 20.98 29,933,600 16,900 0 0.00 29,540
21/11/22 -11,574 7,948,500 20.98 29,933,800 16,900 350 +2.11 76,130
21/11/19 -20,734 7,960,074 21.01 29,922,226 16,550 250 -1.49 93,690
21/11/18 -2,310 7,980,808 21.07 29,901,492 16,800 0 0.00 41,759
21/11/17 -18,710 7,983,118 21.07 29,899,182 16,800 50 -0.30 95,648
21/11/16 -4,834 8,001,828 21.12 29,880,472 16,850 50 +0.30 61,354
21/11/15 -8,159 8,006,662 21.14 29,875,638 16,800 150 +0.90 98,093
21/11/12 -54,617 8,014,821 21.16 29,867,479 16,650 50 -0.30 140,322
21/11/11 -53,280 8,069,438 21.30 29,812,862 16,700 50 -0.30 148,997
21/11/10 -41,938 8,122,718 21.44 29,759,582 16,750 0 0.00 127,399
21/11/09 -31,098 8,164,656 21.55 29,717,644 16,750 400 -2.33 97,328
21/11/08 3,723 8,195,754 21.63 29,686,546 17,150 200 +1.18 90,626
21/11/05 734 8,192,031 21.62 29,690,269 16,950 150 +0.89 117,126
21/11/04 -10,094 8,191,297 21.62 29,691,003 16,800 100 +0.60 63,987
21/11/03 -34,585 8,201,391 21.65 29,680,909 16,700 300 -1.76 142,793
21/11/02 -5,843 8,235,976 21.74 29,646,324 17,000 250 +1.49 56,580
21/11/01 -37,539 8,241,819 21.76 29,640,481 16,750 150 -0.89 86,926
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기