20,500 150 +0.74%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/08/12 | 0 | 8,244,875 | 21.76 | 29,637,425 | 20,500 | ▲150 | +0.74 | 96,401 |
| 20/08/11 | 23,052 | 8,244,875 | 21.76 | 29,637,425 | 20,350 | ▲500 | +2.52 | 60,722 |
| 20/08/10 | 35,475 | 8,221,823 | 21.70 | 29,660,477 | 19,850 | ▼400 | -1.98 | 122,357 |
| 20/08/07 | 6,015 | 8,186,348 | 21.61 | 29,695,952 | 20,250 | ▼550 | -2.64 | 39,743 |
| 20/08/06 | 15,208 | 8,180,333 | 21.59 | 29,701,967 | 20,800 | ▲50 | +0.24 | 36,956 |
| 20/08/05 | 21,606 | 8,165,125 | 21.55 | 29,717,175 | 20,750 | ▲150 | +0.73 | 57,144 |
| 20/08/04 | 17,302 | 8,143,519 | 21.50 | 29,738,781 | 20,600 | ▲550 | +2.74 | 39,994 |
| 20/08/03 | 9,256 | 8,126,217 | 21.45 | 29,756,083 | 20,050 | ▼350 | -1.72 | 51,425 |
| 20/07/31 | 19,054 | 8,116,961 | 21.43 | 29,765,339 | 20,400 | ▼50 | -0.24 | 52,827 |
| 20/07/30 | 12,966 | 8,097,907 | 21.38 | 29,784,393 | 20,450 | ▲200 | +0.99 | 54,120 |
| 20/07/29 | 16,438 | 8,084,941 | 21.34 | 29,797,359 | 20,250 | ▼500 | -2.41 | 53,585 |
| 20/07/28 | 3,782 | 8,068,503 | 21.30 | 29,813,797 | 20,750 | 0 | 0.00 | 36,435 |
| 20/07/27 | 2,075 | 8,064,721 | 21.29 | 29,817,579 | 20,750 | ▼550 | -2.58 | 44,073 |
| 20/07/24 | 49,214 | 8,062,646 | 21.28 | 29,819,654 | 21,300 | ▲650 | +3.15 | 91,730 |
| 20/07/23 | 12,040 | 8,013,432 | 21.15 | 29,868,868 | 20,650 | ▼450 | -2.13 | 49,113 |
| 20/07/22 | 6,518 | 8,001,392 | 21.12 | 29,880,908 | 21,100 | ▼300 | -1.40 | 30,387 |
| 20/07/21 | 16,752 | 7,994,874 | 21.10 | 29,887,426 | 21,400 | 0 | 0.00 | 36,863 |
| 20/07/20 | 16,123 | 7,978,122 | 21.06 | 29,904,178 | 21,400 | ▼100 | -0.47 | 75,540 |
| 20/07/17 | 4,240 | 7,961,999 | 21.02 | 29,920,301 | 21,500 | ▼400 | -1.83 | 45,971 |
| 20/07/16 | 667 | 7,957,759 | 21.01 | 29,924,541 | 21,900 | ▼500 | -2.23 | 35,219 |
