19,600 50 +0.26%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/12/06 | 0 | 4,688,387 | 12.38 | 33,193,913 | 19,600 | ▲50 | +0.26 | 17,387 |
| 19/12/05 | 12,334 | 4,688,387 | 12.38 | 33,193,913 | 19,550 | ▼450 | -2.25 | 39,904 |
| 19/12/04 | 2,461 | 4,676,053 | 12.34 | 33,206,247 | 20,000 | ▼100 | -0.50 | 46,381 |
| 19/12/03 | -5,087 | 4,673,592 | 12.34 | 33,208,708 | 20,100 | 0 | 0.00 | 96,484 |
| 19/12/02 | 5,815 | 4,678,679 | 12.35 | 33,203,621 | 20,100 | ▼50 | -0.25 | 34,079 |
| 19/11/28 | 17,492 | 4,672,864 | 12.34 | 33,209,436 | 19,950 | ▲300 | +1.53 | 15,664 |
| 19/11/27 | 14,361 | 4,655,372 | 12.29 | 33,226,928 | 19,650 | ▼250 | -1.26 | 41,365 |
| 19/11/26 | 17,767 | 4,641,011 | 12.25 | 33,241,289 | 19,900 | ▼200 | -1.00 | 34,179 |
| 19/11/25 | 14,952 | 4,623,244 | 12.20 | 33,259,056 | 20,100 | ▲200 | +1.01 | 38,983 |
| 19/11/21 | 11,350 | 4,608,292 | 12.16 | 33,274,008 | 19,900 | ▼200 | -1.00 | 27,548 |
| 19/11/20 | 13,861 | 4,596,942 | 12.13 | 33,285,358 | 20,100 | 0 | 0.00 | 56,228 |
| 19/11/19 | 8,789 | 4,583,081 | 12.10 | 33,299,219 | 20,100 | ▼100 | -0.50 | 37,747 |
| 19/11/18 | 5,438 | 4,574,292 | 12.08 | 33,308,008 | 20,200 | ▲200 | +1.00 | 36,682 |
| 19/11/15 | -163 | 4,568,854 | 12.06 | 33,313,446 | 20,000 | ▲250 | +1.27 | 40,752 |
| 19/11/13 | 394 | 4,569,017 | 12.06 | 33,313,283 | 20,000 | ▲500 | +2.56 | 92,019 |
| 19/11/12 | 25,949 | 4,568,623 | 12.06 | 33,313,677 | 19,500 | ▲550 | +2.90 | 46,653 |
| 19/11/11 | 6,186 | 4,542,674 | 11.99 | 33,339,626 | 18,950 | ▲150 | +0.80 | 41,640 |
| 19/11/08 | 771 | 4,536,488 | 11.98 | 33,345,812 | 18,800 | ▼50 | -0.27 | 17,748 |
| 19/11/07 | 15,154 | 4,535,717 | 11.97 | 33,346,583 | 18,850 | ▼500 | -2.58 | 128,628 |
| 19/11/06 | 3,707 | 4,520,563 | 11.93 | 33,361,737 | 19,350 | ▼150 | -0.77 | 38,538 |
주식매입자금대출문의
