전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/18 0 8,330,187 21.99 29,552,113 19,550 400 +2.09 58,248
21/06/17 8,682 8,330,187 21.99 29,552,113 19,150 50 +0.26 44,492
21/06/16 -286 8,321,505 21.97 29,560,795 19,100 200 +1.06 58,568
21/06/15 -6,626 8,321,791 21.97 29,560,509 18,900 0 0.00 59,456
21/06/14 -8,778 8,328,417 21.98 29,553,883 18,900 50 +0.27 41,754
21/06/11 -18,328 8,337,195 22.01 29,545,105 18,850 300 +1.62 65,898
21/06/10 131 8,355,523 22.06 29,526,777 18,550 50 -0.27 96,018
21/06/09 -8,016 8,355,392 22.06 29,526,908 18,600 200 -1.06 75,596
21/06/08 -11,357 8,363,408 22.08 29,518,892 18,800 150 +0.80 51,418
21/06/07 -15,918 8,374,765 22.11 29,507,535 18,650 550 +3.04 200,124
21/06/04 -25,072 8,390,683 22.15 29,491,617 18,100 250 -1.36 172,038
21/06/03 -18,986 8,415,755 22.22 29,466,545 18,350 300 -1.61 136,359
21/06/02 -12,591 8,434,741 22.27 29,447,559 18,650 350 -1.84 62,347
21/06/01 -9,932 8,447,332 22.30 29,434,968 19,000 150 +0.80 42,215
21/05/31 -10,502 8,457,264 22.33 29,425,036 18,850 0 0.00 92,385
21/05/28 -7,376 8,467,766 22.35 29,414,534 18,850 300 +1.62 57,767
21/05/27 -22,151 8,475,142 22.37 29,407,158 18,550 150 +0.82 170,406
21/05/26 -14,591 8,497,293 22.43 29,385,007 18,400 50 -0.27 49,777
21/05/25 -17,360 8,511,884 22.47 29,370,416 18,450 0 0.00 60,392
21/05/24 -6,325 8,529,244 22.52 29,353,056 18,450 150 -0.81 37,610
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기