16,500 200 -1.20%
- 전일종가
- 16,700
- 시가
- 16,700
- 고가
- 16,750
- 저가
- 16,250
- 거래량(천주)
- 74,877
- 시가총액
- 6,251억
외국인 순매매 거래량
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/11/26 | 0 | 7,917,323 | 20.90 | 29,964,977 | 16,500 | ▼200 | -1.20 | 74,888 |
| 21/11/25 | -25,721 | 7,917,323 | 20.90 | 29,964,977 | 16,700 | ▼200 | -1.18 | 126,464 |
| 21/11/24 | -5,656 | 7,943,044 | 20.97 | 29,939,256 | 16,900 | 0 | 0.00 | 1,778,794 |
| 21/11/23 | 200 | 7,948,700 | 20.98 | 29,933,600 | 16,900 | 0 | 0.00 | 29,540 |
| 21/11/22 | -11,574 | 7,948,500 | 20.98 | 29,933,800 | 16,900 | ▲350 | +2.11 | 76,130 |
| 21/11/19 | -20,734 | 7,960,074 | 21.01 | 29,922,226 | 16,550 | ▼250 | -1.49 | 93,690 |
| 21/11/18 | -2,310 | 7,980,808 | 21.07 | 29,901,492 | 16,800 | 0 | 0.00 | 41,759 |
| 21/11/17 | -18,710 | 7,983,118 | 21.07 | 29,899,182 | 16,800 | ▼50 | -0.30 | 95,648 |
| 21/11/16 | -4,834 | 8,001,828 | 21.12 | 29,880,472 | 16,850 | ▲50 | +0.30 | 61,354 |
| 21/11/15 | -8,159 | 8,006,662 | 21.14 | 29,875,638 | 16,800 | ▲150 | +0.90 | 98,093 |
| 21/11/12 | -54,617 | 8,014,821 | 21.16 | 29,867,479 | 16,650 | ▼50 | -0.30 | 140,322 |
| 21/11/11 | -53,280 | 8,069,438 | 21.30 | 29,812,862 | 16,700 | ▼50 | -0.30 | 148,997 |
| 21/11/10 | -41,938 | 8,122,718 | 21.44 | 29,759,582 | 16,750 | 0 | 0.00 | 127,399 |
| 21/11/09 | -31,098 | 8,164,656 | 21.55 | 29,717,644 | 16,750 | ▼400 | -2.33 | 97,328 |
| 21/11/08 | 3,723 | 8,195,754 | 21.63 | 29,686,546 | 17,150 | ▲200 | +1.18 | 90,626 |
| 21/11/05 | 734 | 8,192,031 | 21.62 | 29,690,269 | 16,950 | ▲150 | +0.89 | 117,126 |
| 21/11/04 | -10,094 | 8,191,297 | 21.62 | 29,691,003 | 16,800 | ▲100 | +0.60 | 63,987 |
| 21/11/03 | -34,585 | 8,201,391 | 21.65 | 29,680,909 | 16,700 | ▼300 | -1.76 | 142,793 |
| 21/11/02 | -5,843 | 8,235,976 | 21.74 | 29,646,324 | 17,000 | ▲250 | +1.49 | 56,580 |
| 21/11/01 | -37,539 | 8,241,819 | 21.76 | 29,640,481 | 16,750 | ▼150 | -0.89 | 86,926 |
