거래원 정보

15:31:01
매도상위 매수상위
  • 대우증권12,360
  • NH투자11,938
  • 키움증권7,325
  • 교보증권6,706
  • 토러스5,553
  • 대우증권18,264
  • UBS16,100
  • 키움증권10,026
  • 유안타7,478
  • NH투자6,635

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/12 0 8,244,875 21.76 29,637,425 20,500 150 +0.74 96,401
20/08/11 23,052 8,244,875 21.76 29,637,425 20,350 500 +2.52 60,722
20/08/10 35,475 8,221,823 21.70 29,660,477 19,850 400 -1.98 122,357
20/08/07 6,015 8,186,348 21.61 29,695,952 20,250 550 -2.64 39,743
20/08/06 15,208 8,180,333 21.59 29,701,967 20,800 50 +0.24 36,956
20/08/05 21,606 8,165,125 21.55 29,717,175 20,750 150 +0.73 57,144
20/08/04 17,302 8,143,519 21.50 29,738,781 20,600 550 +2.74 39,994
20/08/03 9,256 8,126,217 21.45 29,756,083 20,050 350 -1.72 51,425
20/07/31 19,054 8,116,961 21.43 29,765,339 20,400 50 -0.24 52,827
20/07/30 12,966 8,097,907 21.38 29,784,393 20,450 200 +0.99 54,120
20/07/29 16,438 8,084,941 21.34 29,797,359 20,250 500 -2.41 53,585
20/07/28 3,782 8,068,503 21.30 29,813,797 20,750 0 0.00 36,435
20/07/27 2,075 8,064,721 21.29 29,817,579 20,750 550 -2.58 44,073
20/07/24 49,214 8,062,646 21.28 29,819,654 21,300 650 +3.15 91,730
20/07/23 12,040 8,013,432 21.15 29,868,868 20,650 450 -2.13 49,113
20/07/22 6,518 8,001,392 21.12 29,880,908 21,100 300 -1.40 30,387
20/07/21 16,752 7,994,874 21.10 29,887,426 21,400 0 0.00 36,863
20/07/20 16,123 7,978,122 21.06 29,904,178 21,400 100 -0.47 75,540
20/07/17 4,240 7,961,999 21.02 29,920,301 21,500 400 -1.83 45,971
20/07/16 667 7,957,759 21.01 29,924,541 21,900 500 -2.23 35,219
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기