전문 콘텐츠
19,550 400 +2.09%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/06/18 | 0 | 8,330,187 | 21.99 | 29,552,113 | 19,550 | ▲400 | +2.09 | 58,248 |
| 21/06/17 | 8,682 | 8,330,187 | 21.99 | 29,552,113 | 19,150 | ▲50 | +0.26 | 44,492 |
| 21/06/16 | -286 | 8,321,505 | 21.97 | 29,560,795 | 19,100 | ▲200 | +1.06 | 58,568 |
| 21/06/15 | -6,626 | 8,321,791 | 21.97 | 29,560,509 | 18,900 | 0 | 0.00 | 59,456 |
| 21/06/14 | -8,778 | 8,328,417 | 21.98 | 29,553,883 | 18,900 | ▲50 | +0.27 | 41,754 |
| 21/06/11 | -18,328 | 8,337,195 | 22.01 | 29,545,105 | 18,850 | ▲300 | +1.62 | 65,898 |
| 21/06/10 | 131 | 8,355,523 | 22.06 | 29,526,777 | 18,550 | ▼50 | -0.27 | 96,018 |
| 21/06/09 | -8,016 | 8,355,392 | 22.06 | 29,526,908 | 18,600 | ▼200 | -1.06 | 75,596 |
| 21/06/08 | -11,357 | 8,363,408 | 22.08 | 29,518,892 | 18,800 | ▲150 | +0.80 | 51,418 |
| 21/06/07 | -15,918 | 8,374,765 | 22.11 | 29,507,535 | 18,650 | ▲550 | +3.04 | 200,124 |
| 21/06/04 | -25,072 | 8,390,683 | 22.15 | 29,491,617 | 18,100 | ▼250 | -1.36 | 172,038 |
| 21/06/03 | -18,986 | 8,415,755 | 22.22 | 29,466,545 | 18,350 | ▼300 | -1.61 | 136,359 |
| 21/06/02 | -12,591 | 8,434,741 | 22.27 | 29,447,559 | 18,650 | ▼350 | -1.84 | 62,347 |
| 21/06/01 | -9,932 | 8,447,332 | 22.30 | 29,434,968 | 19,000 | ▲150 | +0.80 | 42,215 |
| 21/05/31 | -10,502 | 8,457,264 | 22.33 | 29,425,036 | 18,850 | 0 | 0.00 | 92,385 |
| 21/05/28 | -7,376 | 8,467,766 | 22.35 | 29,414,534 | 18,850 | ▲300 | +1.62 | 57,767 |
| 21/05/27 | -22,151 | 8,475,142 | 22.37 | 29,407,158 | 18,550 | ▲150 | +0.82 | 170,406 |
| 21/05/26 | -14,591 | 8,497,293 | 22.43 | 29,385,007 | 18,400 | ▼50 | -0.27 | 49,777 |
| 21/05/25 | -17,360 | 8,511,884 | 22.47 | 29,370,416 | 18,450 | 0 | 0.00 | 60,392 |
| 21/05/24 | -6,325 | 8,529,244 | 22.52 | 29,353,056 | 18,450 | ▼150 | -0.81 | 37,610 |
