전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 -7,345 202,931 5.07 3,797,069 33,750 1,000 -2.88 16,886
21/12/07 891 210,276 5.26 3,789,724 34,750 1,800 +5.46 13,710
21/12/06 187 209,385 5.23 3,790,615 32,950 450 +1.38 9,870
21/12/03 -826 209,198 5.23 3,790,802 32,500 50 -0.15 7,771
21/12/02 2,580 210,024 5.25 3,789,976 32,550 1,550 +5.00 11,547
21/12/01 10,317 207,444 5.19 3,792,556 31,000 1,300 +4.38 23,393
21/11/30 4,441 197,127 4.93 3,802,873 29,700 1,300 -4.19 25,630
21/11/29 5,566 192,686 4.82 3,807,314 31,000 1,200 -3.73 18,188
21/11/26 -1,990 187,120 4.68 3,812,880 32,200 1,250 -3.74 20,374
21/11/25 -2,850 189,110 4.73 3,810,890 33,450 550 -1.62 7,910
21/11/24 -1,239 191,960 4.80 3,808,040 34,000 100 -0.29 11,008
21/11/23 -528 193,199 4.83 3,806,801 34,100 1,000 -2.85 11,742
21/11/22 4,931 193,727 4.84 3,806,273 35,100 1,000 +2.93 23,449
21/11/19 1,292 188,796 4.72 3,811,204 34,100 350 -1.02 14,556
21/11/18 -2,403 187,504 4.69 3,812,496 34,450 850 -2.41 21,840
21/11/17 -2,071 189,907 4.75 3,810,093 35,300 800 -2.22 21,198
21/11/16 207 191,978 4.80 3,808,022 36,100 550 -1.50 9,682
21/11/15 2,415 191,771 4.79 3,808,229 36,650 600 +1.66 12,653
21/11/12 924 189,356 4.73 3,810,644 36,050 250 +0.70 8,332
21/11/11 2,574 188,432 4.71 3,811,568 35,800 900 -2.45 16,529
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기