24,800 0 0.00%

전일종가
24,800
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
7,068억
당일최저
0
당일최고
0
현위치
52주 최저
21,150
52주 최고
30,600
현위치

컨센서스/투자의견

투자의견평균
3.00

증시속보

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/05/22 34,300 4,412,494 15.48 24,087,506 24,800 1,200 -4.62 160,280
17/05/19 32,971 4,378,194 15.36 24,121,806 26,000 450 -1.70 101,315
17/05/18 3,451 4,345,223 15.25 24,154,777 26,450 1,000 +3.93 192,898
17/05/17 -16,432 4,341,772 15.23 24,158,228 25,450 50 -0.20 243,560
17/05/16 -825 4,358,204 15.29 24,141,796 25,500 2,150 +9.21 262,361
17/05/15 3,374 4,359,029 15.29 24,140,971 23,350 150 +0.65 28,034
17/05/12 -3,975 4,355,655 15.28 24,144,345 23,200 700 -2.93 35,456
17/05/11 -21,157 4,359,630 15.30 24,140,370 23,900 350 +1.49 55,652
17/05/10 33,001 4,380,787 15.37 24,119,213 23,550 150 +0.64 71,825
17/05/08 -2,072 4,347,786 15.26 24,152,214 23,400 250 +1.08 28,317
17/05/04 1,673 4,349,858 15.26 24,150,142 23,150 100 +0.43 26,608
17/05/02 -8,500 4,348,185 15.26 24,151,815 23,050 50 +0.22 21,099
17/04/28 -6,006 4,356,685 15.29 24,143,315 23,000 250 -1.08 31,925
17/04/27 -2,850 4,362,691 15.31 24,137,309 23,250 250 -1.06 17,322
17/04/26 2,755 4,365,541 15.32 24,134,459 23,500 100 -0.42 20,750
17/04/25 -191 4,362,786 15.31 24,137,214 23,600 250 +1.07 29,725
17/04/24 3,184 4,362,977 15.31 24,137,023 23,350 300 -1.27 26,135
17/04/21 -352 4,359,793 15.30 24,140,207 23,650 550 -2.27 46,906
17/04/20 5,274 4,360,145 15.30 24,139,855 24,200 50 -0.21 118,229
17/04/19 2,735 4,354,871 15.28 24,145,129 24,250 150 +0.62 88,113
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로