거래원 정보

15:30:41
매도상위 매수상위
  • 하나대투2,173
  • 한화증권980
  • NH투자946
  • 키움증권828
  • 골드만785
  • 씨티그룹1,663
  • 하나대투1,012
  • NH투자737
  • SK증권620
  • CS증권582

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/23 0 5,269,845 18.49 23,230,155 8,250 50 +0.61 7,874
20/01/22 941 5,269,845 18.49 23,230,155 8,200 0 0.00 7,957
20/01/21 859 5,268,904 18.49 23,231,096 8,200 50 -0.61 10,527
20/01/20 1,588 5,268,045 18.48 23,231,955 8,250 60 -0.72 15,841
20/01/17 1,328 5,266,457 18.48 23,233,543 8,310 10 +0.12 5,855
20/01/15 753 5,265,129 18.47 23,234,871 8,320 80 +0.97 8,452
20/01/14 5,766 5,264,376 18.47 23,235,624 8,240 60 -0.72 10,074
20/01/13 7,798 5,258,610 18.45 23,241,390 8,300 30 +0.36 18,820
20/01/10 2,563 5,250,812 18.42 23,249,188 8,270 140 +1.72 18,453
20/01/09 4,198 5,248,249 18.41 23,251,751 8,130 0 0.00 21,148
20/01/08 -872 5,244,051 18.40 23,255,949 8,130 190 -2.28 28,226
20/01/07 -28,929 5,244,923 18.40 23,255,077 8,320 30 -0.36 20,111
20/01/06 -1,615 5,273,852 18.50 23,226,148 8,350 110 -1.30 27,249
20/01/03 1,744 5,275,467 18.51 23,224,533 8,460 50 +0.59 9,304
20/01/02 5,028 5,273,723 18.50 23,226,277 8,410 80 -0.94 13,604
19/12/30 -2,515 5,268,695 18.49 23,231,305 8,490 30 -0.35 10,162
19/12/27 2,786 5,271,210 18.50 23,228,790 8,520 30 -0.35 16,026
19/12/26 3,236 5,268,424 18.49 23,231,576 8,550 140 +1.66 24,765
19/12/24 1,219 5,265,188 18.47 23,234,812 8,410 40 +0.48 14,862
19/12/23 -3,649 5,263,969 18.47 23,236,031 8,370 10 -0.12 14,996
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기