24,050 50 +0.21%

전일종가
24,000
시가
24,150
고가
24,300
저가
23,800
거래량(천주)
70,467
시가총액
6,854억
당일최저
23,800
당일최고
24,300
현위치
52주 최저
21,150
52주 최고
26,700
현위치

컨센서스/투자의견

투자의견평균
3.00

증시속보

거래원 정보

15:31:35
매도상위 매수상위
  • 한국투자7,299
  • 대신증권7,217
  • 현대증권6,595
  • 대우증권5,738
  • 키움증권5,452
  • 대우증권13,399
  • 키움증권7,758
  • 씨티그룹5,463
  • UBS5,426
  • 메릴린치5,051

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/06/23 0 4,554,063 15.98 23,945,937 24,050 50 +0.21 70,467
17/06/22 12,291 4,554,063 15.98 23,945,937 24,000 50 +0.21 49,535
17/06/21 8,845 4,541,772 15.94 23,958,228 23,950 50 -0.21 76,109
17/06/20 5,089 4,532,927 15.91 23,967,073 24,000 50 +0.21 47,192
17/06/19 18,997 4,527,838 15.89 23,972,162 23,950 150 +0.63 61,914
17/06/16 24,804 4,508,841 15.82 23,991,159 23,800 300 -1.24 102,668
17/06/15 -1,815 4,484,037 15.73 24,015,963 24,100 100 +0.42 52,322
17/06/14 -1,286 4,485,852 15.74 24,014,148 24,000 200 -0.83 48,552
17/06/13 -1,021 4,487,138 15.74 24,012,862 24,200 100 -0.41 86,359
17/06/12 5,281 4,488,159 15.75 24,011,841 24,300 150 -0.61 43,327
17/06/09 845 4,482,878 15.73 24,017,122 24,450 550 -2.20 115,908
17/06/08 7,304 4,482,033 15.73 24,017,967 25,000 200 -0.79 85,933
17/06/07 9,168 4,474,729 15.70 24,025,271 25,200 50 -0.20 86,458
17/06/05 -619 4,465,561 15.67 24,034,439 25,250 50 -0.20 37,387
17/06/02 -4,310 4,466,180 15.67 24,033,820 25,300 50 -0.20 91,982
17/06/01 -8,686 4,470,490 15.69 24,029,510 25,350 0 0.00 42,021
17/05/31 9,785 4,479,176 15.72 24,020,824 25,350 400 +1.60 82,064
17/05/30 8,003 4,469,391 15.68 24,030,609 24,950 200 +0.81 43,362
17/05/29 16,559 4,461,388 15.65 24,038,612 24,750 500 -1.98 60,901
17/05/26 -740 4,444,829 15.60 24,055,171 25,250 150 -0.59 47,077
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로