전체메뉴

네패스 033640 코스닥

2021/04/20 장종료 20분지연 새로고침

43,050 100 +0.23%

전일종가
42,950
시가
43,200
고가
43,550
저가
42,350
거래량(천주)
430,059
시가총액
9,927억
당일최저
42,350
당일최고
43,550
현위치
52주 최저
26,700
52주 최고
48,850
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/21 5,517 1,734,086 7.52 21,325,116 28,600 200 -0.69 472,190
20/08/20 -24,095 1,728,569 7.50 21,330,633 28,800 1,900 -6.19 750,925
20/08/19 31,220 1,752,664 7.60 21,306,538 30,700 700 +2.33 379,737
20/08/18 -17,468 1,721,444 7.47 21,337,758 30,000 1,550 -4.91 669,586
20/08/14 10,856 1,738,912 7.54 21,320,290 31,550 1,000 -3.07 549,818
20/08/13 -33,422 1,728,056 7.49 21,331,146 32,550 100 +0.31 503,751
20/08/12 2,979 1,761,478 7.64 21,297,724 32,450 1,150 -3.42 674,069
20/08/11 -58,675 1,758,499 7.63 21,300,703 33,600 750 -2.18 639,340
20/08/10 28,902 1,817,174 7.88 21,242,028 34,350 900 +2.69 1,136,520
20/08/07 41,439 1,788,272 7.76 21,270,930 33,450 550 +1.67 837,559
20/08/06 -151,525 1,746,833 7.58 21,312,369 32,900 1,800 -5.19 1,692,014
20/08/05 64,323 1,898,358 8.23 21,160,844 34,700 300 +0.87 863,303
20/08/04 -71,106 1,834,035 7.95 21,225,167 34,400 250 -0.72 1,046,350
20/08/03 35,070 1,905,141 8.26 21,154,061 34,650 400 +1.17 849,907
20/07/31 -122,473 1,870,071 8.11 21,189,131 34,250 700 -2.00 1,925,671
20/07/30 138,441 1,992,544 8.64 21,066,658 34,950 1,800 +5.43 2,914,520
20/07/29 -56,840 1,854,103 8.04 21,205,099 33,150 150 +0.45 980,468
20/07/28 -214,252 1,910,943 8.29 21,148,259 33,000 450 +1.38 2,360,856
20/07/27 404,544 2,125,195 9.22 20,934,007 32,550 2,250 +7.43 2,845,867
20/07/24 -12,565 1,720,651 7.46 21,338,551 30,300 900 -2.88 570,570
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기