전문 콘텐츠
43,050 100 +0.23%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/08/21 | 5,517 | 1,734,086 | 7.52 | 21,325,116 | 28,600 | ▼200 | -0.69 | 472,190 |
| 20/08/20 | -24,095 | 1,728,569 | 7.50 | 21,330,633 | 28,800 | ▼1,900 | -6.19 | 750,925 |
| 20/08/19 | 31,220 | 1,752,664 | 7.60 | 21,306,538 | 30,700 | ▲700 | +2.33 | 379,737 |
| 20/08/18 | -17,468 | 1,721,444 | 7.47 | 21,337,758 | 30,000 | ▼1,550 | -4.91 | 669,586 |
| 20/08/14 | 10,856 | 1,738,912 | 7.54 | 21,320,290 | 31,550 | ▼1,000 | -3.07 | 549,818 |
| 20/08/13 | -33,422 | 1,728,056 | 7.49 | 21,331,146 | 32,550 | ▲100 | +0.31 | 503,751 |
| 20/08/12 | 2,979 | 1,761,478 | 7.64 | 21,297,724 | 32,450 | ▼1,150 | -3.42 | 674,069 |
| 20/08/11 | -58,675 | 1,758,499 | 7.63 | 21,300,703 | 33,600 | ▼750 | -2.18 | 639,340 |
| 20/08/10 | 28,902 | 1,817,174 | 7.88 | 21,242,028 | 34,350 | ▲900 | +2.69 | 1,136,520 |
| 20/08/07 | 41,439 | 1,788,272 | 7.76 | 21,270,930 | 33,450 | ▲550 | +1.67 | 837,559 |
| 20/08/06 | -151,525 | 1,746,833 | 7.58 | 21,312,369 | 32,900 | ▼1,800 | -5.19 | 1,692,014 |
| 20/08/05 | 64,323 | 1,898,358 | 8.23 | 21,160,844 | 34,700 | ▲300 | +0.87 | 863,303 |
| 20/08/04 | -71,106 | 1,834,035 | 7.95 | 21,225,167 | 34,400 | ▼250 | -0.72 | 1,046,350 |
| 20/08/03 | 35,070 | 1,905,141 | 8.26 | 21,154,061 | 34,650 | ▲400 | +1.17 | 849,907 |
| 20/07/31 | -122,473 | 1,870,071 | 8.11 | 21,189,131 | 34,250 | ▼700 | -2.00 | 1,925,671 |
| 20/07/30 | 138,441 | 1,992,544 | 8.64 | 21,066,658 | 34,950 | ▲1,800 | +5.43 | 2,914,520 |
| 20/07/29 | -56,840 | 1,854,103 | 8.04 | 21,205,099 | 33,150 | ▲150 | +0.45 | 980,468 |
| 20/07/28 | -214,252 | 1,910,943 | 8.29 | 21,148,259 | 33,000 | ▲450 | +1.38 | 2,360,856 |
| 20/07/27 | 404,544 | 2,125,195 | 9.22 | 20,934,007 | 32,550 | ▲2,250 | +7.43 | 2,845,867 |
| 20/07/24 | -12,565 | 1,720,651 | 7.46 | 21,338,551 | 30,300 | ▼900 | -2.88 | 570,570 |
