Àüü¸Þ´º

³×ÆÐ½º 033640 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/04/20 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

43,050 100 +0.23%

ÀüÀÏÁ¾°¡
42,950
½Ã°¡
43,200
°í°¡
43,550
Àú°¡
42,350
°Å·¡·®(õÁÖ)
430,059
½Ã°¡ÃѾ×
9,927¾ï
´çÀÏÃÖÀú
42,350
´çÀÏÃÖ°í
43,550
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
26,700
52ÁÖ ÃÖ°í
48,850
ÇöÀ§Ä¡

ÄÁ¼¾¼­½º/ÅõÀÚÀǰß

ÅõÀÚÀÇ°ßÆò±Õ
3.00

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
20/08/21 5,517 1,734,086 7.52 21,325,116 28,600 ¡å200 -0.69 472,190
20/08/20 -24,095 1,728,569 7.50 21,330,633 28,800 ¡å1,900 -6.19 750,925
20/08/19 31,220 1,752,664 7.60 21,306,538 30,700 ¡ã700 +2.33 379,737
20/08/18 -17,468 1,721,444 7.47 21,337,758 30,000 ¡å1,550 -4.91 669,586
20/08/14 10,856 1,738,912 7.54 21,320,290 31,550 ¡å1,000 -3.07 549,818
20/08/13 -33,422 1,728,056 7.49 21,331,146 32,550 ¡ã100 +0.31 503,751
20/08/12 2,979 1,761,478 7.64 21,297,724 32,450 ¡å1,150 -3.42 674,069
20/08/11 -58,675 1,758,499 7.63 21,300,703 33,600 ¡å750 -2.18 639,340
20/08/10 28,902 1,817,174 7.88 21,242,028 34,350 ¡ã900 +2.69 1,136,520
20/08/07 41,439 1,788,272 7.76 21,270,930 33,450 ¡ã550 +1.67 837,559
20/08/06 -151,525 1,746,833 7.58 21,312,369 32,900 ¡å1,800 -5.19 1,692,014
20/08/05 64,323 1,898,358 8.23 21,160,844 34,700 ¡ã300 +0.87 863,303
20/08/04 -71,106 1,834,035 7.95 21,225,167 34,400 ¡å250 -0.72 1,046,350
20/08/03 35,070 1,905,141 8.26 21,154,061 34,650 ¡ã400 +1.17 849,907
20/07/31 -122,473 1,870,071 8.11 21,189,131 34,250 ¡å700 -2.00 1,925,671
20/07/30 138,441 1,992,544 8.64 21,066,658 34,950 ¡ã1,800 +5.43 2,914,520
20/07/29 -56,840 1,854,103 8.04 21,205,099 33,150 ¡ã150 +0.45 980,468
20/07/28 -214,252 1,910,943 8.29 21,148,259 33,000 ¡ã450 +1.38 2,360,856
20/07/27 404,544 2,125,195 9.22 20,934,007 32,550 ¡ã2,250 +7.43 2,845,867
20/07/24 -12,565 1,720,651 7.46 21,338,551 30,300 ¡å900 -2.88 570,570
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â