전체메뉴

네패스 033640 코스닥

2021/04/21 준비중 20분지연 새로고침

43,050 0 0.00%

전일종가
43,050
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
9,927억
당일최저
0
당일최고
0
현위치
52주 최저
26,700
52주 최고
48,850
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/18 -34,884 2,039,633 8.85 21,019,569 32,100 150 -0.47 531,607
20/09/17 112,153 2,074,517 9.00 20,984,685 32,250 900 -2.71 634,334
20/09/16 95,108 1,962,364 8.51 21,096,838 33,150 1,150 -3.35 813,083
20/09/15 -52,003 1,867,256 8.10 21,191,946 34,300 600 -1.72 817,783
20/09/14 39,685 1,919,259 8.32 21,139,943 34,900 1,150 +3.41 1,957,538
20/09/11 -8,249 1,879,574 8.15 21,179,628 33,750 100 -0.30 985,442
20/09/10 43,688 1,887,823 8.19 21,171,379 33,850 1,150 +3.52 1,929,958
20/09/09 -44,860 1,844,135 8.00 21,215,067 32,700 400 +1.24 1,254,014
20/09/08 188,907 1,888,995 8.19 21,170,207 32,300 1,750 +5.73 2,066,794
20/09/07 -8,595 1,700,088 7.37 21,359,114 30,550 400 +1.33 365,827
20/09/04 -7,914 1,708,683 7.41 21,350,519 30,150 800 -2.58 444,446
20/09/03 -3,464 1,716,597 7.44 21,342,605 30,950 800 +2.65 821,805
20/09/02 12,446 1,720,061 7.46 21,339,141 30,150 650 +2.20 327,907
20/09/01 4,083 1,707,615 7.41 21,351,587 29,500 250 +0.85 236,742
20/08/31 -13,140 1,703,532 7.39 21,355,670 29,250 200 +0.69 340,474
20/08/28 4,831 1,716,672 7.44 21,342,530 29,050 350 +1.22 299,504
20/08/27 -24,262 1,711,841 7.42 21,347,361 28,700 750 -2.55 374,125
20/08/26 -27,776 1,736,103 7.53 21,323,099 29,450 600 -2.00 336,297
20/08/25 5,686 1,763,879 7.65 21,295,323 30,050 950 +3.26 358,243
20/08/24 24,107 1,758,193 7.62 21,301,009 29,100 500 +1.75 322,640
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기