전체메뉴

네패스 033640 코스닥

2021/04/20 장종료 20분지연 새로고침

43,050 100 +0.23%

전일종가
42,950
시가
43,200
고가
43,550
저가
42,350
거래량(천주)
430,059
시가총액
9,927억
당일최저
42,350
당일최고
43,550
현위치
52주 최저
26,700
52주 최고
48,850
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/23 -4,374 1,631,669 7.08 21,427,533 28,700 450 -1.54 279,391
20/10/22 -15,283 1,636,043 7.09 21,423,159 29,150 800 -2.67 179,525
20/10/21 2,338 1,651,326 7.16 21,407,876 29,950 200 +0.67 173,765
20/10/20 4,879 1,648,988 7.15 21,410,214 29,750 450 +1.54 270,621
20/10/19 -14,390 1,644,109 7.13 21,415,093 29,300 700 -2.33 272,801
20/10/16 -17,863 1,658,499 7.19 21,400,703 30,000 200 +0.67 215,429
20/10/15 -22,330 1,676,362 7.27 21,382,840 29,800 700 -2.30 389,416
20/10/14 17,146 1,698,692 7.37 21,360,510 30,500 1,100 -3.48 430,378
20/10/13 -19,361 1,681,546 7.29 21,377,656 31,600 50 +0.16 389,988
20/10/12 -1,570 1,700,907 7.38 21,358,295 31,550 50 +0.16 265,345
20/10/08 -69,450 1,702,477 7.38 21,356,725 31,500 400 -1.25 333,601
20/10/07 17,892 1,771,927 7.68 21,287,275 31,900 100 +0.31 288,108
20/10/06 9,520 1,754,035 7.61 21,305,167 31,800 400 +1.27 546,812
20/09/29 -26,956 1,744,515 7.57 21,314,687 31,400 300 -0.95 502,575
20/09/28 40,679 1,771,471 7.68 21,287,731 31,700 1,750 +5.84 520,431
20/09/25 -16,523 1,730,792 7.51 21,328,410 29,950 250 +0.84 267,213
20/09/24 -82,539 1,747,315 7.58 21,311,887 29,700 950 -3.10 489,711
20/09/23 -43,539 1,829,854 7.94 21,229,348 30,650 1,150 +3.90 746,465
20/09/22 -89,958 1,873,393 8.12 21,185,809 29,500 1,100 -3.59 660,509
20/09/21 -76,282 1,963,351 8.51 21,095,851 30,600 1,500 -4.67 589,133
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기