전문 콘텐츠
41,400 800 +1.97%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/11/16 | 147,051 | 1,840,091 | 7.98 | 21,219,111 | 31,450 | ▲1,450 | +4.83 | 1,002,562 |
| 20/11/13 | 25,288 | 1,693,040 | 7.34 | 21,366,162 | 30,000 | ▲850 | +2.92 | 271,948 |
| 20/11/12 | -186 | 1,667,752 | 7.23 | 21,391,450 | 29,150 | ▼450 | -1.52 | 254,861 |
| 20/11/11 | 11,857 | 1,667,938 | 7.23 | 21,391,264 | 29,600 | 0 | 0.00 | 236,961 |
| 20/11/10 | -22,448 | 1,656,081 | 7.18 | 21,403,121 | 29,600 | ▼750 | -2.47 | 260,915 |
| 20/11/09 | -17,164 | 1,678,529 | 7.28 | 21,380,673 | 30,350 | ▼100 | -0.33 | 307,352 |
| 20/11/06 | 22,849 | 1,695,693 | 7.35 | 21,363,509 | 30,450 | ▲800 | +2.70 | 763,408 |
| 20/11/05 | 12,968 | 1,672,844 | 7.25 | 21,386,358 | 29,650 | ▲150 | +0.51 | 230,929 |
| 20/11/04 | 27,452 | 1,659,876 | 7.20 | 21,399,326 | 29,500 | ▲650 | +2.25 | 344,179 |
| 20/11/03 | 11,995 | 1,632,424 | 7.08 | 21,426,778 | 28,850 | ▲350 | +1.23 | 187,301 |
| 20/11/02 | 2,823 | 1,620,429 | 7.03 | 21,438,773 | 28,500 | 0 | 0.00 | 136,669 |
| 20/10/30 | -19,769 | 1,617,606 | 7.02 | 21,441,596 | 28,500 | ▼650 | -2.23 | 175,694 |
| 20/10/29 | 19,409 | 1,637,375 | 7.10 | 21,421,827 | 29,150 | ▲450 | +1.57 | 257,162 |
| 20/10/28 | 5,617 | 1,617,966 | 7.02 | 21,441,236 | 28,700 | ▲1,150 | +4.17 | 214,337 |
| 20/10/27 | 8,117 | 1,612,349 | 6.99 | 21,446,853 | 27,550 | ▲350 | +1.29 | 312,927 |
| 20/10/26 | -27,437 | 1,604,232 | 6.96 | 21,454,970 | 27,200 | ▼1,500 | -5.23 | 562,348 |
| 20/10/23 | -4,374 | 1,631,669 | 7.08 | 21,427,533 | 28,700 | ▼450 | -1.54 | 279,391 |
| 20/10/22 | -15,283 | 1,636,043 | 7.09 | 21,423,159 | 29,150 | ▼800 | -2.67 | 179,525 |
| 20/10/21 | 2,338 | 1,651,326 | 7.16 | 21,407,876 | 29,950 | ▲200 | +0.67 | 173,765 |
| 20/10/20 | 4,879 | 1,648,988 | 7.15 | 21,410,214 | 29,750 | ▲450 | +1.54 | 270,621 |
