전문 콘텐츠
43,050 100 +0.23%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/12/21 | 24,770 | 1,752,871 | 7.60 | 21,306,331 | 33,700 | ▼100 | -0.30 | 371,463 |
| 20/12/18 | -56,731 | 1,728,101 | 7.49 | 21,331,101 | 33,800 | 0 | 0.00 | 337,067 |
| 20/12/17 | -163,771 | 1,784,832 | 7.74 | 21,274,370 | 33,800 | ▼100 | -0.29 | 674,562 |
| 20/12/16 | 49,531 | 1,948,603 | 8.45 | 21,110,599 | 33,900 | ▲1,000 | +3.04 | 655,688 |
| 20/12/15 | -1,061 | 1,899,072 | 8.24 | 21,160,130 | 32,900 | ▲50 | +0.15 | 354,153 |
| 20/12/14 | 21,707 | 1,900,133 | 8.24 | 21,159,069 | 32,850 | ▼750 | -2.23 | 347,677 |
| 20/12/11 | -75,218 | 1,878,426 | 8.15 | 21,180,776 | 33,600 | ▲100 | +0.30 | 381,135 |
| 20/12/10 | 55,142 | 1,953,644 | 8.47 | 21,105,558 | 33,500 | ▲1,100 | +3.40 | 767,960 |
| 20/12/09 | -48,004 | 1,898,502 | 8.23 | 21,160,700 | 32,400 | ▼100 | -0.31 | 331,720 |
| 20/12/08 | 222,819 | 1,946,506 | 8.44 | 21,112,696 | 32,500 | ▲1,300 | +4.17 | 873,729 |
| 20/12/07 | 5,378 | 1,723,687 | 7.48 | 21,335,515 | 31,200 | ▼450 | -1.42 | 276,572 |
| 20/12/04 | 17,679 | 1,718,309 | 7.45 | 21,340,893 | 31,650 | ▲100 | +0.32 | 272,571 |
| 20/12/03 | -46,424 | 1,700,630 | 7.38 | 21,358,572 | 31,550 | ▼750 | -2.32 | 329,698 |
| 20/12/02 | 67,795 | 1,747,054 | 7.58 | 21,312,148 | 32,300 | ▲800 | +2.54 | 435,261 |
| 20/12/01 | -31,553 | 1,679,259 | 7.28 | 21,379,943 | 31,500 | ▼600 | -1.87 | 299,330 |
| 20/11/30 | -22,679 | 1,710,812 | 7.42 | 21,348,390 | 32,100 | ▼500 | -1.53 | 233,299 |
| 20/11/26 | 8,384 | 1,733,491 | 7.52 | 21,325,711 | 31,900 | ▲250 | +0.79 | 366,991 |
| 20/11/25 | -55,288 | 1,725,107 | 7.48 | 21,334,095 | 31,650 | ▼1,050 | -3.21 | 635,604 |
| 20/11/24 | 45,497 | 1,780,395 | 7.72 | 21,278,807 | 32,700 | ▲600 | +1.87 | 634,611 |
| 20/11/23 | 41,257 | 1,734,898 | 7.52 | 21,324,304 | 32,100 | ▼50 | -0.16 | 448,451 |
