전체메뉴

네패스 033640 코스닥

2021/04/20 장종료 20분지연 새로고침

43,050 100 +0.23%

전일종가
42,950
시가
43,200
고가
43,550
저가
42,350
거래량(천주)
430,059
시가총액
9,927억
당일최저
42,350
당일최고
43,550
현위치
52주 최저
26,700
52주 최고
48,850
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/21 -157,551 1,780,835 7.72 21,278,367 46,600 200 +0.43 993,368
21/01/20 52,294 1,938,386 8.41 21,120,816 46,400 2,600 +5.94 1,619,858
21/01/19 -17,467 1,886,092 8.18 21,173,110 43,800 100 +0.23 582,807
21/01/18 101,114 1,903,559 8.26 21,155,643 43,700 350 +0.81 932,755
21/01/15 57,740 1,802,445 7.82 21,256,757 43,350 550 -1.25 1,457,885
21/01/14 14,175 1,744,705 7.57 21,314,497 43,900 700 -1.57 502,441
21/01/13 -73,204 1,730,530 7.50 21,328,672 44,600 500 -1.11 762,579
21/01/12 98,610 1,803,734 7.82 21,255,468 45,100 1,350 +3.09 2,214,076
21/01/11 -9,530 1,705,124 7.39 21,354,078 43,750 50 +0.11 3,014,566
21/01/08 17,867 1,714,654 7.44 21,344,548 43,700 500 +1.16 1,719,919
21/01/07 8,956 1,696,787 7.36 21,362,415 43,200 250 -0.58 1,033,380
21/01/06 -97,167 1,687,831 7.32 21,371,371 43,450 1,250 +2.96 3,601,644
21/01/05 -24,168 1,784,998 7.74 21,274,204 42,200 1,050 -2.43 1,910,366
21/01/04 -102,504 1,809,166 7.85 21,250,036 43,250 750 +1.76 2,872,514
20/12/30 235,145 1,911,670 8.29 21,147,532 42,500 7,500 +21.43 10,885,913
20/12/29 -75,348 1,676,525 7.27 21,382,677 35,000 200 +0.57 609,533
20/12/28 -70,691 1,751,873 7.60 21,307,329 34,800 0 0.00 705,554
20/12/24 80,229 1,822,564 7.90 21,236,638 34,800 1,150 +3.42 974,503
20/12/23 11,415 1,742,335 7.56 21,316,867 33,650 500 +1.51 432,546
20/12/22 -21,951 1,730,920 7.51 21,328,282 33,150 550 -1.63 764,784
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기