전체메뉴

네패스 033640 코스닥

2021/04/15 장종료 20분지연 새로고침

41,400 800 +1.97%

전일종가
40,600
시가
40,300
고가
42,250
저가
40,200
거래량(천주)
566,293
시가총액
9,547억
당일최저
40,200
당일최고
42,250
현위치
52주 최저
26,700
52주 최고
48,850
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/16 10,458 1,935,882 8.40 21,123,320 45,600 700 -1.51 664,147
21/02/15 114,519 1,925,424 8.35 21,133,778 46,300 2,950 +6.81 808,442
21/02/10 -8,062 1,810,905 7.85 21,248,297 43,350 400 -0.91 405,839
21/02/09 32,852 1,818,967 7.89 21,240,235 43,750 100 -0.23 410,883
21/02/08 9 1,786,115 7.75 21,273,087 43,850 1,750 -3.84 538,190
21/02/05 -15,007 1,786,106 7.75 21,273,096 45,600 50 -0.11 441,705
21/02/04 -136,420 1,801,113 7.81 21,258,089 45,650 1,500 -3.18 606,204
21/02/03 -105,905 1,937,533 8.40 21,121,669 47,150 400 +0.86 692,136
21/02/02 227,843 2,043,438 8.86 21,015,764 46,750 2,450 +5.53 1,334,421
21/02/01 12,853 1,815,595 7.87 21,243,607 44,300 600 +1.37 658,824
21/01/29 -107,166 1,802,742 7.82 21,256,460 43,700 2,750 -5.92 1,414,555
21/01/28 117,836 1,909,908 8.28 21,149,294 46,450 950 +2.09 1,210,699
21/01/27 23,514 1,792,072 7.77 21,267,130 45,500 0 0.00 527,075
21/01/26 32,660 1,768,558 7.67 21,290,644 45,500 0 0.00 1,255,040
21/01/25 41,598 1,735,898 7.53 21,323,304 45,500 200 +0.44 643,092
21/01/22 -86,535 1,694,300 7.35 21,364,902 45,300 1,300 -2.79 1,494,158
21/01/21 -157,551 1,780,835 7.72 21,278,367 46,600 200 +0.43 993,368
21/01/20 52,294 1,938,386 8.41 21,120,816 46,400 2,600 +5.94 1,619,858
21/01/19 -17,467 1,886,092 8.18 21,173,110 43,800 100 +0.23 582,807
21/01/18 101,114 1,903,559 8.26 21,155,643 43,700 350 +0.81 932,755
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기