전문 콘텐츠
41,400 800 +1.97%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/16 | 10,458 | 1,935,882 | 8.40 | 21,123,320 | 45,600 | ▼700 | -1.51 | 664,147 |
| 21/02/15 | 114,519 | 1,925,424 | 8.35 | 21,133,778 | 46,300 | ▲2,950 | +6.81 | 808,442 |
| 21/02/10 | -8,062 | 1,810,905 | 7.85 | 21,248,297 | 43,350 | ▼400 | -0.91 | 405,839 |
| 21/02/09 | 32,852 | 1,818,967 | 7.89 | 21,240,235 | 43,750 | ▼100 | -0.23 | 410,883 |
| 21/02/08 | 9 | 1,786,115 | 7.75 | 21,273,087 | 43,850 | ▼1,750 | -3.84 | 538,190 |
| 21/02/05 | -15,007 | 1,786,106 | 7.75 | 21,273,096 | 45,600 | ▼50 | -0.11 | 441,705 |
| 21/02/04 | -136,420 | 1,801,113 | 7.81 | 21,258,089 | 45,650 | ▼1,500 | -3.18 | 606,204 |
| 21/02/03 | -105,905 | 1,937,533 | 8.40 | 21,121,669 | 47,150 | ▲400 | +0.86 | 692,136 |
| 21/02/02 | 227,843 | 2,043,438 | 8.86 | 21,015,764 | 46,750 | ▲2,450 | +5.53 | 1,334,421 |
| 21/02/01 | 12,853 | 1,815,595 | 7.87 | 21,243,607 | 44,300 | ▲600 | +1.37 | 658,824 |
| 21/01/29 | -107,166 | 1,802,742 | 7.82 | 21,256,460 | 43,700 | ▼2,750 | -5.92 | 1,414,555 |
| 21/01/28 | 117,836 | 1,909,908 | 8.28 | 21,149,294 | 46,450 | ▲950 | +2.09 | 1,210,699 |
| 21/01/27 | 23,514 | 1,792,072 | 7.77 | 21,267,130 | 45,500 | 0 | 0.00 | 527,075 |
| 21/01/26 | 32,660 | 1,768,558 | 7.67 | 21,290,644 | 45,500 | 0 | 0.00 | 1,255,040 |
| 21/01/25 | 41,598 | 1,735,898 | 7.53 | 21,323,304 | 45,500 | ▲200 | +0.44 | 643,092 |
| 21/01/22 | -86,535 | 1,694,300 | 7.35 | 21,364,902 | 45,300 | ▼1,300 | -2.79 | 1,494,158 |
| 21/01/21 | -157,551 | 1,780,835 | 7.72 | 21,278,367 | 46,600 | ▲200 | +0.43 | 993,368 |
| 21/01/20 | 52,294 | 1,938,386 | 8.41 | 21,120,816 | 46,400 | ▲2,600 | +5.94 | 1,619,858 |
| 21/01/19 | -17,467 | 1,886,092 | 8.18 | 21,173,110 | 43,800 | ▲100 | +0.23 | 582,807 |
| 21/01/18 | 101,114 | 1,903,559 | 8.26 | 21,155,643 | 43,700 | ▲350 | +0.81 | 932,755 |
