전체메뉴

네패스 033640 코스닥

2021/04/20 장종료 20분지연 새로고침

43,050 100 +0.23%

전일종가
42,950
시가
43,200
고가
43,550
저가
42,350
거래량(천주)
430,059
시가총액
9,927억
당일최저
42,350
당일최고
43,550
현위치
52주 최저
26,700
52주 최고
48,850
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/23 -33,873 1,668,255 7.23 21,390,947 38,950 700 -1.77 218,729
21/03/22 -21,258 1,702,128 7.38 21,357,074 39,650 600 +1.54 275,976
21/03/19 2,463 1,723,386 7.47 21,335,816 39,050 200 -0.51 155,726
21/03/18 21,199 1,720,923 7.46 21,338,279 39,250 700 +1.82 288,149
21/03/17 -70,914 1,699,724 7.37 21,359,478 38,550 650 -1.66 265,277
21/03/16 -5,909 1,770,638 7.68 21,288,564 39,200 1,700 +4.53 399,649
21/03/15 -37,351 1,776,547 7.70 21,282,655 37,500 500 -1.32 200,579
21/03/12 -69,307 1,813,898 7.87 21,245,304 38,000 1,150 +3.12 362,862
21/03/11 -16,109 1,883,205 8.17 21,175,997 36,850 600 +1.66 309,059
21/03/10 -33,197 1,899,314 8.24 21,159,888 36,250 450 -1.23 263,434
21/03/09 5,697 1,932,511 8.38 21,126,691 36,700 350 +0.96 476,128
21/03/08 -33,841 1,926,814 8.36 21,132,388 36,350 1,700 -4.47 287,676
21/03/05 35,271 1,960,655 8.50 21,098,547 38,050 500 +1.33 478,989
21/03/04 51,822 1,925,384 8.35 21,133,818 37,550 1,300 -3.35 351,258
21/03/03 -46,162 1,873,562 8.13 21,185,640 38,850 0 0.00 210,981
21/03/02 -33,957 1,919,724 8.33 21,139,478 38,850 650 -1.65 527,180
21/02/26 84,953 1,953,681 8.47 21,105,521 39,500 1,100 -2.71 551,559
21/02/25 -7,867 1,868,728 8.10 21,190,474 40,600 800 +2.01 325,849
21/02/24 80,227 1,876,595 8.14 21,182,607 39,800 1,800 -4.33 496,466
21/02/23 62,494 1,796,368 7.79 21,262,834 41,600 1,000 -2.35 411,068
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기