전문 콘텐츠
43,050 100 +0.23%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/06/25 | -13,425 | 1,651,682 | 7.16 | 21,407,520 | 28,200 | ▼800 | -2.76 | 389,501 |
| 20/06/24 | 3,070 | 1,665,107 | 7.22 | 21,394,095 | 29,000 | ▲450 | +1.58 | 478,783 |
| 20/06/23 | -13,378 | 1,662,037 | 7.21 | 21,397,165 | 28,550 | ▲250 | +0.88 | 631,604 |
| 20/06/22 | -1,440 | 1,675,415 | 7.27 | 21,383,787 | 28,300 | ▼250 | -0.88 | 302,746 |
| 20/06/19 | -5,626 | 1,676,855 | 7.27 | 21,382,347 | 28,550 | ▲150 | +0.53 | 291,615 |
| 20/06/18 | -26,956 | 1,682,481 | 7.30 | 21,376,721 | 28,400 | ▲150 | +0.53 | 323,595 |
| 20/06/17 | 2,164 | 1,709,437 | 7.41 | 21,349,765 | 28,250 | ▲300 | +1.07 | 531,649 |
| 20/06/16 | -13,343 | 1,707,273 | 7.40 | 21,351,929 | 27,950 | ▲1,250 | +4.68 | 577,337 |
| 20/06/15 | -86,181 | 1,720,616 | 7.46 | 21,338,586 | 26,700 | ▼2,850 | -9.64 | 1,040,912 |
| 20/06/12 | 25,626 | 1,806,797 | 7.84 | 21,252,405 | 29,550 | ▼900 | -2.96 | 854,071 |
| 20/06/11 | -12,410 | 1,781,171 | 7.72 | 21,278,031 | 30,450 | ▼950 | -3.03 | 877,554 |
| 20/06/10 | -312 | 1,793,581 | 7.78 | 21,265,621 | 31,400 | ▲350 | +1.13 | 504,212 |
| 20/06/09 | 21,148 | 1,793,893 | 7.78 | 21,265,309 | 31,050 | ▼350 | -1.11 | 702,022 |
| 20/06/08 | -3,171 | 1,772,745 | 7.69 | 21,286,457 | 31,400 | ▼600 | -1.88 | 859,539 |
| 20/06/05 | -11,328 | 1,775,916 | 7.70 | 21,283,286 | 32,000 | ▼800 | -2.44 | 851,632 |
| 20/06/04 | -14,385 | 1,787,244 | 7.75 | 21,271,958 | 32,800 | ▼50 | -0.15 | 826,982 |
| 20/06/03 | -3,094 | 1,801,629 | 7.81 | 21,257,573 | 32,850 | ▲100 | +0.31 | 948,370 |
| 20/06/01 | 54,049 | 1,804,723 | 7.83 | 21,254,479 | 32,850 | ▲300 | +0.92 | 829,716 |
| 20/05/29 | 88,623 | 1,750,674 | 7.59 | 21,308,528 | 32,550 | ▲600 | +1.88 | 845,868 |
| 20/05/28 | -24,546 | 1,662,051 | 7.21 | 21,397,151 | 31,950 | ▼1,300 | -3.91 | 1,717,845 |
