전체메뉴

네패스 033640 코스닥

2021/04/20 장종료 20분지연 새로고침

43,050 100 +0.23%

전일종가
42,950
시가
43,200
고가
43,550
저가
42,350
거래량(천주)
430,059
시가총액
9,927억
당일최저
42,350
당일최고
43,550
현위치
52주 최저
26,700
52주 최고
48,850
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/25 -13,425 1,651,682 7.16 21,407,520 28,200 800 -2.76 389,501
20/06/24 3,070 1,665,107 7.22 21,394,095 29,000 450 +1.58 478,783
20/06/23 -13,378 1,662,037 7.21 21,397,165 28,550 250 +0.88 631,604
20/06/22 -1,440 1,675,415 7.27 21,383,787 28,300 250 -0.88 302,746
20/06/19 -5,626 1,676,855 7.27 21,382,347 28,550 150 +0.53 291,615
20/06/18 -26,956 1,682,481 7.30 21,376,721 28,400 150 +0.53 323,595
20/06/17 2,164 1,709,437 7.41 21,349,765 28,250 300 +1.07 531,649
20/06/16 -13,343 1,707,273 7.40 21,351,929 27,950 1,250 +4.68 577,337
20/06/15 -86,181 1,720,616 7.46 21,338,586 26,700 2,850 -9.64 1,040,912
20/06/12 25,626 1,806,797 7.84 21,252,405 29,550 900 -2.96 854,071
20/06/11 -12,410 1,781,171 7.72 21,278,031 30,450 950 -3.03 877,554
20/06/10 -312 1,793,581 7.78 21,265,621 31,400 350 +1.13 504,212
20/06/09 21,148 1,793,893 7.78 21,265,309 31,050 350 -1.11 702,022
20/06/08 -3,171 1,772,745 7.69 21,286,457 31,400 600 -1.88 859,539
20/06/05 -11,328 1,775,916 7.70 21,283,286 32,000 800 -2.44 851,632
20/06/04 -14,385 1,787,244 7.75 21,271,958 32,800 50 -0.15 826,982
20/06/03 -3,094 1,801,629 7.81 21,257,573 32,850 100 +0.31 948,370
20/06/01 54,049 1,804,723 7.83 21,254,479 32,850 300 +0.92 829,716
20/05/29 88,623 1,750,674 7.59 21,308,528 32,550 600 +1.88 845,868
20/05/28 -24,546 1,662,051 7.21 21,397,151 31,950 1,300 -3.91 1,717,845
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기