전체메뉴

네패스 033640 코스닥

2021/04/15 장종료 20분지연 새로고침

41,400 800 +1.97%

전일종가
40,600
시가
40,300
고가
42,250
저가
40,200
거래량(천주)
566,293
시가총액
9,547억
당일최저
40,200
당일최고
42,250
현위치
52주 최저
26,700
52주 최고
48,850
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/17 266,134 1,926,990 8.36 21,132,212 31,500 2,550 +8.81 3,919,496
20/07/16 -10,075 1,660,856 7.20 21,398,346 28,950 350 -1.19 360,041
20/07/15 11,367 1,670,931 7.25 21,388,271 29,300 200 +0.69 448,518
20/07/14 -13,450 1,659,564 7.20 21,399,638 29,100 500 -1.69 308,572
20/07/13 -2,947 1,673,014 7.26 21,386,188 29,600 150 -0.50 330,524
20/07/10 -29,888 1,675,961 7.27 21,383,241 29,750 150 +0.51 728,434
20/07/09 24,936 1,705,849 7.40 21,353,353 29,600 500 +1.72 659,093
20/07/08 11,808 1,680,913 7.29 21,378,289 29,100 300 +1.04 250,365
20/07/07 1,593 1,669,105 7.24 21,390,097 28,800 350 -1.20 363,330
20/07/06 9,589 1,667,512 7.23 21,391,690 29,150 500 +1.75 394,889
20/07/03 6,303 1,657,923 7.19 21,401,279 28,650 350 +1.24 263,381
20/07/02 14,306 1,651,620 7.16 21,407,582 28,300 300 +1.07 197,617
20/07/01 -18,790 1,637,314 7.10 21,421,888 28,000 700 -2.44 305,179
20/06/30 -1,545 1,656,104 7.18 21,403,098 28,700 850 +3.05 727,610
20/06/29 13,020 1,657,649 7.19 21,401,553 27,850 400 -1.42 319,755
20/06/26 -7,053 1,644,629 7.13 21,414,573 28,250 50 +0.18 356,022
20/06/25 -13,425 1,651,682 7.16 21,407,520 28,200 800 -2.76 389,501
20/06/24 3,070 1,665,107 7.22 21,394,095 29,000 450 +1.58 478,783
20/06/23 -13,378 1,662,037 7.21 21,397,165 28,550 250 +0.88 631,604
20/06/22 -1,440 1,675,415 7.27 21,383,787 28,300 250 -0.88 302,746
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기