전체메뉴

네패스 033640 코스닥

2021/04/21 준비중 20분지연 새로고침

43,050 0 0.00%

전일종가
43,050
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
9,927억
당일최저
0
당일최고
0
현위치
52주 최저
26,700
52주 최고
48,850
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/20 -86,990 1,783,059 7.73 21,276,143 43,050 100 +0.23 433,584
21/04/19 97,584 1,870,049 8.11 21,189,153 42,950 1,650 +4.00 719,981
21/04/16 -43,910 1,772,465 7.69 21,286,737 41,300 100 -0.24 280,373
21/04/15 108,734 1,816,375 7.88 21,242,827 41,400 800 +1.97 567,533
21/04/14 33,094 1,707,641 7.41 21,351,561 40,600 300 -0.73 384,099
21/04/13 3,658 1,674,547 7.26 21,384,655 40,900 1,100 -2.62 318,183
21/04/12 -11,948 1,670,889 7.25 21,388,313 42,000 400 -0.94 227,548
21/04/09 -25,699 1,682,837 7.30 21,376,365 42,400 900 +2.17 706,102
21/04/08 4,904 1,708,536 7.41 21,350,666 41,500 350 +0.85 252,129
21/04/07 -3,962 1,703,632 7.39 21,355,570 41,150 250 -0.60 253,566
21/04/06 -31,085 1,707,594 7.41 21,351,608 41,400 200 +0.49 355,737
21/04/05 75,026 1,738,679 7.54 21,320,523 41,200 1,400 +3.52 429,226
21/04/02 -146,827 1,663,653 7.21 21,395,549 39,800 100 +0.25 465,680
21/04/01 113,750 1,810,480 7.85 21,248,722 39,700 1,950 +5.17 441,794
21/03/31 -9,423 1,696,730 7.36 21,362,472 37,750 500 -1.31 172,867
21/03/30 1,304 1,706,153 7.40 21,353,049 38,250 0 0.00 138,485
21/03/29 -7,628 1,704,849 7.39 21,354,353 38,250 350 +0.92 353,083
21/03/26 24,980 1,712,477 7.43 21,346,725 37,900 350 -0.92 295,767
21/03/25 -34,910 1,687,497 7.32 21,371,705 38,250 1,100 -2.80 316,260
21/03/24 54,152 1,722,407 7.47 21,336,795 39,350 400 +1.03 260,004
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기