전체메뉴

네패스 033640 코스닥

2021/02/26 13:17:16 20분지연 새로고침

38,850 1,750 -4.31%

전일종가
40,600
시가
39,000
고가
39,400
저가
38,350
거래량(천주)
420,345
시가총액
8,958억
당일최저
38,350
당일최고
39,400
현위치
52주 최저
26,700
52주 최고
48,850
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/25 -7,867 1,868,728 8.10 21,190,474 40,600 800 +2.01 325,849
21/02/24 80,227 1,876,595 8.14 21,182,607 39,800 1,800 -4.33 496,466
21/02/23 62,494 1,796,368 7.79 21,262,834 41,600 1,000 -2.35 411,068
21/02/22 -89,071 1,733,874 7.52 21,325,328 42,600 1,550 -3.51 509,903
21/02/19 456 1,822,945 7.91 21,236,257 44,150 700 +1.61 410,868
21/02/18 -52,550 1,822,489 7.90 21,236,713 43,450 700 -1.59 322,520
21/02/17 -60,843 1,875,039 8.13 21,184,163 44,150 1,450 -3.18 564,670
21/02/16 10,458 1,935,882 8.40 21,123,320 45,600 700 -1.51 664,147
21/02/15 114,519 1,925,424 8.35 21,133,778 46,300 2,950 +6.81 808,442
21/02/10 -8,062 1,810,905 7.85 21,248,297 43,350 400 -0.91 405,839
21/02/09 32,852 1,818,967 7.89 21,240,235 43,750 100 -0.23 410,883
21/02/08 9 1,786,115 7.75 21,273,087 43,850 1,750 -3.84 538,190
21/02/05 -15,007 1,786,106 7.75 21,273,096 45,600 50 -0.11 441,705
21/02/04 -136,420 1,801,113 7.81 21,258,089 45,650 1,500 -3.18 606,204
21/02/03 -105,905 1,937,533 8.40 21,121,669 47,150 400 +0.86 692,136
21/02/02 227,843 2,043,438 8.86 21,015,764 46,750 2,450 +5.53 1,334,421
21/02/01 12,853 1,815,595 7.87 21,243,607 44,300 600 +1.37 658,824
21/01/29 -107,166 1,802,742 7.82 21,256,460 43,700 2,750 -5.92 1,414,555
21/01/28 117,836 1,909,908 8.28 21,149,294 46,450 950 +2.09 1,210,699
21/01/27 23,514 1,792,072 7.77 21,267,130 45,500 0 0.00 527,075
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기