전문 콘텐츠
38,850 1,750 -4.31%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/25 | -7,867 | 1,868,728 | 8.10 | 21,190,474 | 40,600 | ▲800 | +2.01 | 325,849 |
| 21/02/24 | 80,227 | 1,876,595 | 8.14 | 21,182,607 | 39,800 | ▼1,800 | -4.33 | 496,466 |
| 21/02/23 | 62,494 | 1,796,368 | 7.79 | 21,262,834 | 41,600 | ▼1,000 | -2.35 | 411,068 |
| 21/02/22 | -89,071 | 1,733,874 | 7.52 | 21,325,328 | 42,600 | ▼1,550 | -3.51 | 509,903 |
| 21/02/19 | 456 | 1,822,945 | 7.91 | 21,236,257 | 44,150 | ▲700 | +1.61 | 410,868 |
| 21/02/18 | -52,550 | 1,822,489 | 7.90 | 21,236,713 | 43,450 | ▼700 | -1.59 | 322,520 |
| 21/02/17 | -60,843 | 1,875,039 | 8.13 | 21,184,163 | 44,150 | ▼1,450 | -3.18 | 564,670 |
| 21/02/16 | 10,458 | 1,935,882 | 8.40 | 21,123,320 | 45,600 | ▼700 | -1.51 | 664,147 |
| 21/02/15 | 114,519 | 1,925,424 | 8.35 | 21,133,778 | 46,300 | ▲2,950 | +6.81 | 808,442 |
| 21/02/10 | -8,062 | 1,810,905 | 7.85 | 21,248,297 | 43,350 | ▼400 | -0.91 | 405,839 |
| 21/02/09 | 32,852 | 1,818,967 | 7.89 | 21,240,235 | 43,750 | ▼100 | -0.23 | 410,883 |
| 21/02/08 | 9 | 1,786,115 | 7.75 | 21,273,087 | 43,850 | ▼1,750 | -3.84 | 538,190 |
| 21/02/05 | -15,007 | 1,786,106 | 7.75 | 21,273,096 | 45,600 | ▼50 | -0.11 | 441,705 |
| 21/02/04 | -136,420 | 1,801,113 | 7.81 | 21,258,089 | 45,650 | ▼1,500 | -3.18 | 606,204 |
| 21/02/03 | -105,905 | 1,937,533 | 8.40 | 21,121,669 | 47,150 | ▲400 | +0.86 | 692,136 |
| 21/02/02 | 227,843 | 2,043,438 | 8.86 | 21,015,764 | 46,750 | ▲2,450 | +5.53 | 1,334,421 |
| 21/02/01 | 12,853 | 1,815,595 | 7.87 | 21,243,607 | 44,300 | ▲600 | +1.37 | 658,824 |
| 21/01/29 | -107,166 | 1,802,742 | 7.82 | 21,256,460 | 43,700 | ▼2,750 | -5.92 | 1,414,555 |
| 21/01/28 | 117,836 | 1,909,908 | 8.28 | 21,149,294 | 46,450 | ▲950 | +2.09 | 1,210,699 |
| 21/01/27 | 23,514 | 1,792,072 | 7.77 | 21,267,130 | 45,500 | 0 | 0.00 | 527,075 |
