럭슬 033600 코스닥

2020/06/05 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/01 13,167 75,202 0.24 31,080,259 703 27 -3.70 522,420
19/09/30 -9,521 62,035 0.20 31,093,426 730 25 +3.55 612,810
19/09/27 -2,760 71,556 0.23 31,083,905 705 8 -1.12 452,098
19/09/26 -67,515 74,316 0.24 31,081,145 713 32 -4.30 1,435,515
19/09/25 -28,331 141,831 0.46 31,013,630 745 34 +4.78 4,713,666
19/09/24 49,794 170,162 0.55 30,985,299 711 32 +4.71 1,202,342
19/09/23 5,951 120,368 0.39 31,035,093 679 7 -1.02 562,839
19/09/20 2,711 114,417 0.37 31,041,044 686 9 +1.33 1,629,098
19/09/19 -8,451 111,706 0.36 31,043,755 677 12 +1.80 911,268
19/09/18 -54,621 120,157 0.39 31,035,304 665 13 -1.92 3,504,008
19/09/17 -159,741 174,778 0.56 30,980,683 678 51 +8.13 8,052,538
19/09/11 -16,439 334,519 1.07 30,820,942 520 6 +1.17 1,232,578
19/09/10 52,022 350,958 1.13 30,804,503 514 38 -6.88 976,811
19/09/09 -22,884 298,936 0.96 30,856,525 552 31 -5.32 606,639
19/09/06 10,851 321,820 1.03 30,833,641 583 2 -0.34 506,368
19/09/05 -38,768 310,969 1.00 30,844,492 585 15 +2.63 1,723,198
19/09/04 22,785 349,737 1.12 30,805,724 570 14 -2.40 778,770
19/09/03 11,143 326,952 1.12 28,900,489 584 15 +2.64 1,222,464
19/09/02 21,130 315,809 1.08 28,911,632 569 19 +3.45 1,262,972
19/08/30 -131 294,679 1.01 28,932,762 550 2 -0.36 1,968,294
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기