럭슬 033600 코스닥

2020/08/14 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/20 103,163 423,591 1.10 38,172,370 292 16 -5.19 8,001,364
20/01/17 -349,066 320,428 0.83 38,275,533 308 13 +4.41 25,049,800
20/01/15 404,952 669,494 1.73 37,926,467 330 50 -13.16 12,328,279
20/01/14 8,845 264,542 0.69 38,331,419 380 15 -3.80 2,662,888
20/01/13 19,389 255,697 0.66 38,340,264 395 1 +0.25 1,961,153
20/01/10 -4,912 236,308 0.61 38,359,653 394 9 -2.23 4,661,168
20/01/09 67,855 241,220 0.62 38,354,741 403 7 +1.77 1,810,759
20/01/08 -122,743 173,365 0.51 33,958,311 396 24 -5.71 3,298,247
20/01/07 -178,614 296,108 0.87 33,835,568 420 5 -1.18 11,828,473
20/01/06 -141,240 474,722 1.39 33,656,954 425 25 +6.25 22,539,190
20/01/03 -11,680 615,962 1.80 33,515,714 400 10 -2.44 2,457,192
20/01/02 30,879 627,642 1.84 33,504,034 410 3 -0.73 2,628,154
19/12/30 14,229 596,763 1.75 33,534,913 413 5 -1.20 3,824,800
19/12/27 31,304 582,534 1.71 33,549,142 418 7 -1.65 8,153,133
19/12/26 329,850 551,230 1.62 33,580,446 425 18 +4.42 16,089,627
19/12/24 44,279 221,380 0.65 33,910,296 407 39 -8.74 4,801,777
19/12/23 -32,762 177,101 0.52 33,954,575 446 15 -3.25 8,031,262
19/12/20 16,381 209,863 0.61 33,921,813 461 4 +0.88 38,445,520
19/12/18 54,404 193,482 0.57 33,938,194 436 55 -11.20 11,868,180
19/12/17 13,021 139,078 0.41 33,992,598 491 19 -3.73 8,058,050
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기