럭슬 033600 코스닥

2020/06/05 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/06 -141,240 474,722 1.39 33,656,954 425 25 +6.25 22,539,190
20/01/03 -11,680 615,962 1.80 33,515,714 400 10 -2.44 2,457,192
20/01/02 30,879 627,642 1.84 33,504,034 410 3 -0.73 2,628,154
19/12/30 14,229 596,763 1.75 33,534,913 413 5 -1.20 3,824,800
19/12/27 31,304 582,534 1.71 33,549,142 418 7 -1.65 8,153,133
19/12/26 329,850 551,230 1.62 33,580,446 425 18 +4.42 16,089,627
19/12/24 44,279 221,380 0.65 33,910,296 407 39 -8.74 4,801,777
19/12/23 -32,762 177,101 0.52 33,954,575 446 15 -3.25 8,031,262
19/12/20 16,381 209,863 0.61 33,921,813 461 4 +0.88 38,445,520
19/12/18 54,404 193,482 0.57 33,938,194 436 55 -11.20 11,868,180
19/12/17 13,021 139,078 0.41 33,992,598 491 19 -3.73 8,058,050
19/12/16 -36,241 126,057 0.37 34,005,619 510 9 +1.80 37,292,466
19/12/13 25,015 162,298 0.48 33,969,378 501 0 0.00 31,341,597
19/12/12 -38,563 137,283 0.40 33,994,393 501 4 +0.80 83,687,781
19/12/11 -196,404 175,846 0.52 33,955,830 497 114 +29.77 48,025,883
19/12/10 180,068 372,250 1.09 33,759,426 383 29 -7.04 5,530,692
19/12/09 -8,210 192,182 0.56 33,939,494 412 66 -13.81 8,309,624
19/12/06 144,025 200,392 0.59 33,931,284 478 27 +5.99 32,675,288
19/12/05 -29,281 56,367 0.17 34,075,309 451 70 -13.44 38,555,325
19/12/04 -112,968 85,648 0.25 34,046,028 521 120 +29.93 40,449,072
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기