럭슬 033600 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/25 -30,140 77,834 0.29 26,882,035 656 67 -9.27 1,606,547
19/07/23 12,523 107,974 0.40 26,851,895 694 128 -15.57 2,992,521
19/07/22 26,025 95,451 0.44 21,410,633 822 71 +9.45 1,841,822
19/07/19 2,163 69,426 0.32 21,436,658 751 1 +0.13 1,779,287
19/07/18 -7,498 67,263 0.31 21,438,821 750 155 -17.13 2,238,321
19/07/17 -16,321 74,761 0.35 21,431,323 905 81 -8.22 444,997
19/07/16 6,964 91,082 0.42 21,415,002 986 24 -2.38 648,133
19/07/15 15,286 84,118 0.39 21,421,966 1,010 20 -1.94 539,417
19/07/12 -6,268 68,832 0.32 21,437,252 1,030 120 -10.43 1,265,842
19/07/11 -2,716 75,100 0.35 21,430,984 1,150 0 0.00 551,795
19/07/10 16 77,816 0.36 21,428,268 1,150 10 +0.88 1,404,374
19/07/09 -5,984 77,800 0.36 21,428,284 1,140 110 -8.80 1,731,531
19/07/08 -24,258 83,784 0.39 21,422,300 1,250 250 +25.00 2,597,933
19/07/05 8,781 108,042 0.55 19,558,116 1,000 4 +0.40 539,419
19/07/04 -11,381 99,261 0.50 19,566,897 996 14 -1.39 416,898
19/07/03 4,843 110,642 0.56 19,555,516 1,010 45 -4.27 1,261,840
19/07/02 11,776 105,799 0.54 19,560,359 1,055 110 -9.44 541,960
19/07/01 3,441 94,023 0.48 19,572,135 1,165 10 -0.85 233,423
19/06/28 2,414 90,582 0.51 17,735,650 1,175 15 -1.26 200,032
19/06/27 7,452 88,168 0.49 17,738,064 1,190 90 -7.03 323,441
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기