럭슬 033600 코스닥

2020/06/04 13:53:01 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/27 57,307 133,509 0.46 29,093,932 652 16 -2.40 469,519
19/08/26 -5,330 76,202 0.26 29,151,239 668 29 -4.16 343,921
19/08/23 1,695 81,532 0.28 29,145,909 697 10 -1.41 439,627
19/08/22 10,901 79,837 0.27 29,147,604 707 9 -1.26 776,255
19/08/21 5,636 68,936 0.24 29,158,505 716 6 -0.83 3,683,155
19/08/20 14,150 63,300 0.22 29,164,141 722 17 +2.41 2,297,406
19/08/19 -13,675 49,150 0.17 29,178,291 705 15 -2.08 745,681
19/08/16 -2,679 62,825 0.21 29,164,616 720 18 -2.44 462,521
19/08/14 -4,063 65,504 0.22 29,161,937 738 8 -1.07 1,581,436
19/08/13 -1,516 69,567 0.25 28,024,088 746 66 +9.71 6,750,797
19/08/12 -6 71,083 0.25 28,022,572 0 0 0.00 0
19/08/09 -40,679 71,089 0.26 26,888,780 680 10 +1.49 1,012,204
19/08/08 40,758 111,768 0.41 26,848,101 670 70 +11.67 1,821,554
19/08/07 30,996 71,010 0.26 26,888,859 600 32 -5.06 1,444,208
19/08/06 7,278 40,014 0.15 26,919,855 632 62 -8.93 2,226,133
19/08/05 -4,273 32,736 0.12 26,927,133 694 46 -6.22 5,119,418
19/08/02 -2,558 37,009 0.14 26,922,860 740 74 -9.09 3,264,389
19/08/01 -4,180 39,567 0.15 26,920,302 814 60 +7.96 9,086,746
19/07/31 3,232 43,747 0.16 26,916,122 754 75 -9.05 10,165,200
19/07/29 -37,173 40,515 0.15 26,919,354 1,105 253 +29.69 5,906,175
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기