거래원 정보

15:30:50
매도상위 매수상위
  • 키움증권104,956
  • 대우증권67,969
  • 현대증권61,520
  • 한국투자46,429
  • 삼성증권33,934
  • 키움증권81,157
  • 대우증권67,952
  • 현대증권58,004
  • NH투자46,438
  • 신한금융39,244

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/17 0 1,054,483 4.68 21,499,929 5,270 170 +3.33 532,972
20/01/15 19,758 1,054,483 4.68 21,499,929 4,790 265 +5.86 323,930
20/01/14 8,751 1,034,725 4.59 21,519,687 4,525 45 -0.98 105,466
20/01/13 21,729 1,025,974 4.55 21,528,438 4,570 60 +1.33 103,009
20/01/10 47,948 1,004,245 4.45 21,550,167 4,510 160 +3.68 370,277
20/01/09 -10,582 956,297 4.24 21,598,115 4,350 65 +1.52 100,660
20/01/08 -48,206 966,879 4.29 21,587,533 4,285 300 -6.54 225,197
20/01/07 3,746 1,015,085 4.50 21,539,327 4,585 70 -1.50 139,002
20/01/06 12,751 1,011,339 4.48 21,543,073 4,655 55 -1.17 111,147
20/01/03 30,188 998,588 4.43 21,555,824 4,710 45 +0.96 111,160
20/01/02 10,366 968,400 4.29 21,586,012 4,665 30 +0.65 113,170
19/12/30 36,772 958,034 4.25 21,596,378 4,635 185 +4.16 188,177
19/12/27 49,506 921,262 4.08 21,633,150 4,450 140 +3.25 92,244
19/12/26 4,882 871,756 3.87 21,682,656 4,310 40 +0.94 39,348
19/12/24 -65,795 866,874 3.84 21,687,538 4,270 70 -1.61 124,241
19/12/23 -7,881 932,669 4.14 21,621,743 4,340 10 -0.23 104,813
19/12/20 8,242 940,550 4.17 21,613,862 4,350 80 -1.81 86,243
19/12/18 3,141 932,308 4.13 21,622,104 4,305 10 +0.23 36,860
19/12/17 -8,899 929,167 4.12 21,625,245 4,295 45 -1.04 41,507
19/12/16 566 938,066 4.16 21,616,346 4,340 5 +0.12 34,168
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기