동성화인텍 033500 코스닥

2020/02/21 장종료 20분지연 새로고침

거래원 정보

15:31:41
매도상위 매수상위
  • 신한금융38,752
  • 대우증권28,965
  • 키움증권23,776
  • 유안타19,756
  • 한국투자14,903
  • 키움증권35,741
  • 교보증권23,602
  • 대우증권21,542
  • 한국투자19,175
  • 삼성증권15,380

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/21 0 1,432,569 5.31 25,551,040 10,450 200 -1.88 186,521
20/02/20 19,531 1,432,569 5.31 25,551,040 10,650 150 +1.43 241,364
20/02/19 5,538 1,413,038 5.24 25,570,571 10,500 50 -0.47 249,550
20/02/18 20,101 1,407,500 5.22 25,576,109 10,550 200 -1.86 154,879
20/02/17 -19,882 1,387,399 5.14 25,596,210 10,750 250 -2.27 308,773
20/02/14 -64,604 1,407,281 5.22 25,576,328 11,000 50 +0.46 452,191
20/02/13 5,571 1,471,885 5.45 25,511,724 10,950 500 +4.78 544,040
20/02/12 46,469 1,466,314 5.43 25,517,295 10,450 100 -0.95 234,453
20/02/11 -33,152 1,419,845 5.26 25,563,764 10,550 100 -0.94 132,508
20/02/10 -24,402 1,452,997 5.38 25,530,612 10,650 200 +1.91 126,913
20/02/07 -68,420 1,477,399 5.48 25,506,210 10,450 200 -1.88 191,929
20/02/06 37,695 1,545,819 5.73 25,437,790 10,650 800 +8.12 557,235
20/02/05 -33,153 1,508,124 5.59 25,475,485 9,850 50 -0.51 191,697
20/02/04 -45,030 1,541,277 5.71 25,442,332 9,900 270 +2.80 207,365
20/02/03 39,474 1,586,307 5.88 25,397,302 9,630 60 -0.62 317,107
20/01/31 -41,219 1,546,833 5.73 25,436,776 9,690 260 -2.61 187,359
20/01/30 -47,683 1,588,052 5.89 25,395,557 9,950 200 -1.97 253,204
20/01/29 -43,428 1,635,735 6.06 25,347,874 10,150 0 0.00 184,083
20/01/28 36,683 1,679,163 6.22 25,304,446 10,150 450 -4.25 306,474
20/01/23 -25,504 1,642,480 6.09 25,341,129 10,600 400 -3.64 264,876
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기