제이씨현시스템 033320 코스닥

2020/08/10 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 9,774 86,984 0.46 19,027,448 6,050 50 +0.83 380,713
20/08/06 -2,805 77,210 0.40 19,037,222 6,000 60 -0.99 282,414
20/08/05 5,938 80,015 0.42 19,034,417 6,060 0 0.00 510,595
20/08/04 18,117 74,077 0.39 19,040,355 6,060 40 -0.66 439,973
20/08/03 -1,740 55,960 0.29 19,058,472 6,100 120 +2.01 444,054
20/07/31 6,272 57,700 0.30 19,056,732 5,980 0 0.00 420,677
20/07/30 -7,088 51,428 0.27 19,063,004 5,980 90 -1.48 348,838
20/07/29 247 58,516 0.31 19,055,916 6,070 20 +0.33 607,000
20/07/28 -67,186 58,269 0.30 19,056,163 6,050 190 +3.24 5,430,463
20/07/27 27,215 125,455 0.66 18,988,977 5,860 110 +1.91 247,307
20/07/24 15,275 98,240 0.51 19,016,192 5,750 50 -0.86 239,242
20/07/23 11,347 82,965 0.43 19,031,467 5,800 220 -3.65 550,319
20/07/22 -3,929 71,618 0.37 19,042,814 6,020 130 -2.11 359,157
20/07/21 3,427 75,547 0.40 19,038,885 6,150 0 0.00 314,741
20/07/20 3,597 72,120 0.38 19,042,312 6,150 30 +0.49 330,888
20/07/17 -3,853 68,523 0.36 19,045,909 6,120 20 +0.33 256,291
20/07/16 -11,852 72,376 0.38 19,042,056 6,100 100 -1.61 550,788
20/07/15 -19,258 84,228 0.44 19,030,204 6,200 120 -1.90 745,712
20/07/14 -76,008 103,486 0.54 19,010,946 6,320 280 -4.24 1,367,139
20/07/13 121,456 179,494 0.94 18,934,938 6,600 420 +6.80 1,794,250
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기