전체메뉴 NEW

제이씨현시스템 033320 코스닥

2021/05/10 장종료 20분지연 새로고침

8,470 0 0.00%

전일종가
8,470
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
1,619억
당일최저
0
당일최고
0
현위치
52주 최저
4,020
52주 최고
10,350
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/10 6,161 472,014 2.47 18,642,418 8,470 170 +2.05 231,236
21/05/07 1,210 465,853 2.44 18,648,579 8,300 70 +0.85 118,515
21/05/06 -4,842 464,643 2.43 18,649,789 8,230 80 +0.98 163,147
21/05/04 -19,137 469,485 2.46 18,644,947 8,150 10 +0.12 154,281
21/05/03 -47,653 488,622 2.56 18,625,810 8,140 60 -0.73 190,990
21/04/30 -16,143 536,275 2.81 18,578,157 8,200 20 +0.24 163,518
21/04/29 -14,133 552,418 2.89 18,562,014 8,180 70 -0.85 198,054
21/04/28 -28,465 566,551 2.96 18,547,881 8,250 140 -1.67 307,782
21/04/27 5,198 595,016 3.11 18,519,416 8,390 70 -0.83 283,393
21/04/26 -15,815 589,818 3.09 18,524,614 8,460 150 -1.74 358,757
21/04/23 -24,330 605,633 3.17 18,508,799 8,610 90 -1.03 351,668
21/04/22 -18,822 629,963 3.30 18,484,469 8,700 50 -0.57 238,740
21/04/21 -36,465 648,785 3.39 18,465,647 8,750 70 -0.79 302,854
21/04/20 45,993 685,250 3.58 18,429,182 8,820 80 +0.92 332,081
21/04/19 -23,790 639,257 3.34 18,475,175 8,740 10 -0.11 535,500
21/04/16 5,089 663,047 3.47 18,451,385 8,750 90 -1.02 378,150
21/04/15 1,495 657,958 3.44 18,456,474 8,840 260 -2.86 671,252
21/04/14 -37,125 656,463 3.43 18,457,969 9,100 170 +1.90 1,503,660
21/04/13 42,220 693,588 3.63 18,420,844 8,930 60 +0.68 826,761
21/04/12 -54,918 651,368 3.41 18,463,064 8,870 50 -0.56 1,323,488
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기