디케이디앤아이 033310 코스닥

2020/07/07 장종료 20분지연 새로고침

거래원 정보

15:30:51
매도상위 매수상위
  • 현대증권42,741
  • 삼성증권28,033
  • 대우증권22,721
  • 신한금융22,573
  • 하이투자17,000
  • 현대증권38,412
  • 신한금융26,349
  • 키움증권22,213
  • NH투자20,687
  • 대우증권17,576

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/09 4,213 82,562 0.38 21,889,849 3,260 240 -6.86 523,020
20/03/06 -168,451 78,349 0.36 21,894,062 3,500 45 +1.30 4,160,337
20/03/05 31,782 246,800 1.12 21,725,611 3,455 20 +0.58 433,635
20/03/04 32,652 215,018 0.98 21,757,393 3,435 0 0.00 210,044
20/03/03 -8,059 182,366 0.83 21,790,045 3,435 20 +0.59 285,001
20/03/02 9,926 190,425 0.87 21,781,986 3,415 165 +5.08 276,874
20/02/28 67,007 180,499 0.82 21,791,912 3,250 30 -0.91 373,440
20/02/27 -65,309 113,492 0.52 21,858,919 3,280 155 -4.51 358,326
20/02/26 18,601 178,801 0.81 21,793,610 3,435 25 -0.72 534,031
20/02/25 -7,307 160,200 0.73 21,812,211 3,460 160 +4.85 735,102
20/02/24 45,848 167,507 0.76 21,804,904 3,300 505 -13.27 1,379,566
20/02/21 20,838 121,659 0.55 21,850,752 3,805 305 -7.42 1,472,379
20/02/20 15,554 100,821 0.46 21,871,590 4,110 640 -13.47 7,432,073
20/02/19 -124,974 85,267 0.39 21,887,144 4,750 1,095 +29.96 6,008,045
20/02/18 9,839 210,241 0.96 21,762,170 3,655 5 +0.14 371,569
20/02/17 -28,435 200,402 0.91 21,772,009 3,650 150 -3.95 726,248
20/02/14 69,112 228,837 1.04 21,743,574 3,800 110 +2.98 909,563
20/02/13 58,884 159,725 0.73 21,812,686 3,690 195 +5.58 612,852
20/02/12 -48,019 100,841 0.46 21,871,570 3,495 240 -6.43 494,013
20/02/11 391 148,860 0.68 21,823,551 3,735 35 +0.95 788,155
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기