디케이디앤아이 033310 코스닥

2020/07/07 장종료 20분지연 새로고침

거래원 정보

15:30:51
매도상위 매수상위
  • 현대증권42,741
  • 삼성증권28,033
  • 대우증권22,721
  • 신한금융22,573
  • 하이투자17,000
  • 현대증권38,412
  • 신한금융26,349
  • 키움증권22,213
  • NH투자20,687
  • 대우증권17,576

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/08 -13,093 209,305 0.95 21,763,106 2,745 10 +0.37 275,684
20/05/07 -28,847 222,398 1.01 21,750,013 2,735 125 +4.79 1,020,172
20/05/06 10,419 251,245 1.14 21,721,166 2,610 50 +1.95 158,452
20/05/04 -20,780 240,826 1.10 21,731,585 2,560 55 +2.20 254,375
20/04/29 6,485 261,606 1.19 21,710,805 2,505 105 -4.02 358,108
20/04/28 -152,443 255,121 1.16 21,717,290 2,610 225 +9.43 3,504,145
20/04/27 -29,320 407,564 1.85 21,564,847 2,385 155 +6.95 879,686
20/04/24 -16,032 436,884 1.99 21,535,527 2,230 85 -3.67 104,791
20/04/23 31,315 452,916 2.06 21,519,495 2,315 75 +3.35 148,245
20/04/22 -2,948 421,601 1.92 21,550,810 2,240 45 -1.97 67,575
20/04/21 24,048 424,549 1.93 21,547,862 2,285 15 -0.65 172,415
20/04/20 6,447 400,501 1.82 21,571,910 2,300 85 -3.56 139,154
20/04/17 12,695 394,054 1.79 21,578,357 2,385 40 +1.71 136,060
20/04/16 689 381,359 1.74 21,591,052 2,345 25 +1.08 71,915
20/04/14 34,457 380,670 1.73 21,591,741 2,320 130 +5.94 115,311
20/04/13 1,399 346,213 1.58 21,626,198 2,190 110 -4.78 171,559
20/04/10 -18,790 344,814 1.57 21,627,597 2,300 50 -2.13 244,717
20/04/09 -19,474 363,604 1.65 21,608,807 2,350 0 0.00 163,966
20/04/08 -5,017 383,078 1.74 21,589,333 2,350 40 -1.67 161,611
20/04/07 -5,947 388,095 1.77 21,584,316 2,390 10 -0.42 306,041
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기