디케이디앤아이 033310 코스닥

2020/07/07 장종료 20분지연 새로고침

거래원 정보

15:30:51
매도상위 매수상위
  • 현대증권42,741
  • 삼성증권28,033
  • 대우증권22,721
  • 신한금융22,573
  • 하이투자17,000
  • 현대증권38,412
  • 신한금융26,349
  • 키움증권22,213
  • NH투자20,687
  • 대우증권17,576

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/09 42,127 353,721 1.61 21,618,690 4,090 100 +2.51 442,135
20/06/08 115,596 311,594 1.42 21,660,817 3,990 230 +6.12 484,483
20/06/05 21,996 195,998 0.89 21,776,413 3,760 100 +2.73 268,390
20/06/04 29,603 174,002 0.79 21,798,409 3,660 175 +5.02 775,386
20/06/03 7,598 144,399 0.66 21,828,012 3,485 60 +1.75 181,743
20/06/01 6,320 136,801 0.62 21,835,610 3,480 180 +5.45 415,805
20/05/29 385 130,481 0.59 21,841,930 3,300 70 +2.17 137,100
20/05/28 2,894 130,096 0.59 21,842,315 3,230 120 -3.58 230,564
20/05/27 7,423 127,202 0.58 21,845,209 3,350 50 -1.47 237,686
20/05/25 -67,216 119,779 0.55 21,852,632 3,300 255 +8.37 5,808,017
20/05/22 38,343 186,995 0.85 21,785,416 3,045 155 +5.36 467,356
20/05/21 6,371 148,652 0.68 21,823,759 2,890 5 -0.17 137,484
20/05/20 10,065 142,281 0.65 21,830,130 2,895 10 +0.35 174,495
20/05/19 32,381 132,216 0.60 21,840,195 2,885 75 +2.67 215,429
20/05/18 -71,572 99,835 0.45 21,872,576 2,810 90 +3.31 2,983,643
20/05/15 -17,008 171,407 0.78 21,801,004 2,720 10 -0.37 77,025
20/05/14 -1,707 188,415 0.86 21,783,996 2,730 60 +2.25 118,306
20/05/13 2,059 190,122 0.87 21,782,289 2,670 20 -0.74 131,383
20/05/12 -19,097 188,063 0.86 21,784,348 2,690 5 +0.19 114,711
20/05/11 -2,145 207,160 0.94 21,765,251 2,685 60 -2.19 181,621
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기