디케이디앤아이 033310 코스닥

2020/07/08 장종료 20분지연 새로고침

거래원 정보

15:30:10
매도상위 매수상위
  • 신한금융24,803
  • 한국투자24,005
  • 삼성증권19,389
  • 키움증권14,814
  • 대우증권13,513
  • 신한금융21,413
  • 삼성증권17,847
  • 키움증권16,946
  • 대우증권16,396
  • 메릴린치14,837

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/07 4,648 458,430 2.09 21,513,981 4,340 170 -3.77 218,266
20/07/06 -44,036 453,782 2.07 21,518,629 4,510 105 -2.28 141,841
20/07/03 -47,062 497,818 2.27 21,474,593 4,615 85 +1.88 191,579
20/07/02 -24,552 544,880 2.48 21,427,531 4,530 15 -0.33 101,198
20/07/01 36,663 569,432 2.59 21,402,979 4,545 105 +2.36 316,561
20/06/30 -14,256 532,769 2.42 21,439,642 4,440 140 -3.06 309,033
20/06/29 90,867 547,025 2.49 21,425,386 4,580 570 -11.07 697,572
20/06/26 37,327 456,158 2.08 21,516,253 5,150 270 -4.98 1,183,000
20/06/25 7,902 418,831 1.91 21,553,580 5,420 210 -3.73 543,918
20/06/24 -40,400 410,929 1.87 21,561,482 5,630 10 -0.18 292,559
20/06/23 53,754 451,329 2.05 21,521,082 5,640 340 +6.42 441,666
20/06/22 -60,212 397,575 1.81 21,574,836 5,300 20 +0.38 542,396
20/06/19 96,167 457,787 2.08 21,514,624 5,280 590 +12.58 1,448,369
20/06/18 -2,276 361,620 1.65 21,610,791 4,690 90 +1.96 681,781
20/06/17 -32,828 363,896 1.66 21,608,515 4,600 530 +13.02 2,784,104
20/06/16 82,701 396,724 1.81 21,575,687 4,070 320 +8.53 431,031
20/06/15 -70,924 314,023 1.43 21,658,388 3,750 250 -6.25 286,112
20/06/12 43,847 384,947 1.75 21,587,464 4,000 0 0.00 373,267
20/06/11 -25,709 341,100 1.55 21,631,311 4,000 45 -1.11 153,261
20/06/10 13,088 366,809 1.67 21,605,602 4,045 45 -1.10 426,254
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기