전체메뉴 NEW

엠투엔 033310 코스닥

2021/05/12 10:09:14 20분지연 새로고침

27,750 250 -0.89%

전일종가
28,000
시가
28,100
고가
28,300
저가
27,400
거래량(천주)
71,786
시가총액
6,158억
당일최저
27,400
당일최고
28,300
현위치
52주 최저
2,625
52주 최고
33,650
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/11 13,248 57,491 0.26 22,132,328 28,000 50 +0.18 340,934
21/05/10 6,341 44,243 0.20 22,145,576 27,950 150 +0.54 201,949
21/05/07 -3,668 37,902 0.17 22,151,917 27,800 200 +0.72 433,152
21/05/06 -579 41,570 0.19 22,148,249 27,600 400 -1.43 320,853
21/05/04 -9,678 42,149 0.19 22,147,670 28,000 2,750 +10.89 1,274,624
21/05/03 4,009 51,827 0.23 22,137,992 25,250 1,700 -6.31 477,699
21/04/30 -13,945 47,818 0.22 22,142,001 26,950 2,850 -9.56 665,952
21/04/29 -35,916 61,763 0.28 22,128,056 29,800 4,200 +16.41 2,906,367
21/04/28 14,925 97,679 0.44 22,092,140 25,600 750 -2.85 720,007
21/04/27 13,928 82,754 0.37 22,107,065 26,350 3,350 -11.28 1,311,522
21/04/26 -9,763 68,826 0.31 22,120,993 29,700 2,150 -6.75 725,171
21/04/23 -26,882 78,589 0.35 22,111,230 31,850 3,300 +11.56 2,490,822
21/04/22 -10,419 105,471 0.48 22,084,348 28,550 1,450 +5.35 1,113,175
21/04/21 45,587 115,890 0.52 22,073,929 27,100 350 +1.31 1,233,842
21/04/20 13,194 70,303 0.32 22,119,516 26,750 2,650 +11.00 3,268,138
21/04/19 -3,650 57,109 0.26 22,132,710 24,100 300 -1.23 1,706,058
21/04/16 -5,800 60,759 0.27 22,129,060 24,400 4,200 +20.79 5,033,050
21/04/15 -8,003 66,559 0.30 22,123,260 20,200 2,650 +15.10 1,466,407
21/04/14 -4,652 74,562 0.34 22,115,257 17,550 1,600 -8.36 1,655,225
21/04/13 -25,238 79,214 0.36 22,110,605 19,150 350 +1.86 1,852,646
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기