디케이디앤아이 033310 코스닥

2020/02/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/25 -7,307 160,200 0.73 21,812,211 3,460 160 +4.85 735,102
20/02/24 45,848 167,507 0.76 21,804,904 3,300 505 -13.27 1,379,566
20/02/21 20,838 121,659 0.55 21,850,752 3,805 305 -7.42 1,472,379
20/02/20 15,554 100,821 0.46 21,871,590 4,110 640 -13.47 7,432,073
20/02/19 -124,974 85,267 0.39 21,887,144 4,750 1,095 +29.96 6,008,045
20/02/18 9,839 210,241 0.96 21,762,170 3,655 5 +0.14 371,569
20/02/17 -28,435 200,402 0.91 21,772,009 3,650 150 -3.95 726,248
20/02/14 69,112 228,837 1.04 21,743,574 3,800 110 +2.98 909,563
20/02/13 58,884 159,725 0.73 21,812,686 3,690 195 +5.58 612,852
20/02/12 -48,019 100,841 0.46 21,871,570 3,495 240 -6.43 494,013
20/02/11 391 148,860 0.68 21,823,551 3,735 35 +0.95 788,155
20/02/10 41,846 148,469 0.68 21,823,942 3,700 250 +7.25 902,972
20/02/07 -184,092 106,623 0.49 21,865,788 3,450 350 -9.21 1,362,501
20/02/06 88,724 290,715 1.32 21,681,696 3,800 570 +17.65 3,291,069
20/02/05 -28,983 201,991 0.92 21,770,420 3,230 130 -3.87 479,667
20/02/04 16,783 230,974 1.05 21,741,437 3,360 120 -3.45 1,640,627
20/02/03 -69,896 214,191 0.97 21,758,220 3,480 95 +2.81 1,506,335
20/01/31 -35,583 284,087 1.29 21,688,324 3,385 110 +3.36 374,225
20/01/30 -111,168 319,670 1.45 21,652,741 3,275 170 -4.93 520,360
20/01/29 -14,832 430,838 1.96 21,541,573 3,445 235 +7.32 901,698
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기