디케이디앤아이 033310 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:31:25
매도상위 매수상위
  • 신한금융38,321
  • 대우증권34,414
  • 삼성증권23,484
  • 한국투자20,055
  • 한화증권19,789
  • 키움증권73,470
  • 대우증권22,496
  • 신한금융20,568
  • NH투자15,473
  • 한국투자14,039

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 0 468,521 2.13 21,503,890 4,945 355 -6.70 218,738
20/08/06 9,964 468,521 2.13 21,503,890 5,300 60 +1.15 148,991
20/08/05 -10,374 458,557 2.09 21,513,854 5,240 10 -0.19 101,197
20/08/04 -54,700 468,931 2.13 21,503,480 5,250 130 -2.42 272,836
20/08/03 14,356 523,631 2.38 21,448,780 5,380 260 +5.08 281,059
20/07/31 10,841 509,275 2.32 21,463,136 5,120 70 -1.35 101,658
20/07/30 26,104 498,434 2.27 21,473,977 5,190 70 -1.33 144,178
20/07/29 18,997 472,330 2.15 21,500,081 5,260 190 -3.49 659,563
20/07/28 20,694 453,333 2.06 21,519,078 5,450 10 +0.18 245,260
20/07/27 29,988 432,639 1.97 21,539,772 5,440 50 +0.93 208,900
20/07/24 -9,807 402,651 1.83 21,569,760 5,390 50 +0.94 320,612
20/07/23 -46,721 412,458 1.88 21,559,953 5,340 100 +1.91 203,845
20/07/22 46,312 459,179 2.09 21,513,232 5,240 400 +8.26 806,168
20/07/21 16,860 412,867 1.88 21,559,544 4,840 140 +2.98 124,914
20/07/20 -7,558 396,007 1.80 21,576,404 4,700 25 -0.53 97,862
20/07/17 15,309 403,565 1.84 21,568,846 4,725 55 +1.18 51,071
20/07/16 -10,846 388,256 1.77 21,584,155 4,670 40 -0.85 72,538
20/07/15 -14,391 399,102 1.82 21,573,309 4,710 80 +1.73 129,273
20/07/14 -1,140 413,493 1.88 21,558,918 4,630 160 +3.58 185,863
20/07/13 -97,349 414,633 1.89 21,557,778 4,470 220 +5.18 695,307
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기