전체메뉴 NEW

코웰패션 033290 코스닥

2021/11/26 장종료 20분지연 새로고침

7,790 40 -0.51%

전일종가
7,830
시가
7,780
고가
7,900
저가
7,700
거래량(천주)
392,752
시가총액
6,894억
당일최저
7,700
당일최고
7,900
현위치
52주 최저
5,420
52주 최고
9,840
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/06 -39,608 5,217,380 5.90 83,282,854 6,350 20 +0.32 447,273
21/04/05 93,898 5,256,988 5.94 83,243,246 6,330 190 +3.09 659,482
21/04/02 40,708 5,163,090 5.83 83,337,144 6,140 90 -1.44 472,176
21/04/01 21,661 5,122,382 5.79 83,377,852 6,230 20 +0.32 409,905
21/03/31 92,639 5,100,721 5.76 83,399,513 6,210 110 +1.80 491,173
21/03/30 75,691 5,008,082 5.66 83,492,152 6,100 10 +0.16 375,149
21/03/29 8,859 4,932,391 5.57 83,567,843 6,090 50 -0.81 467,811
21/03/26 23,021 4,923,532 5.56 83,576,702 6,140 10 +0.16 403,851
21/03/25 -6,534 4,900,511 5.54 83,599,723 6,130 50 -0.81 251,793
21/03/24 66,719 4,907,045 5.54 83,593,189 6,180 20 +0.32 367,856
21/03/23 74,892 4,840,326 5.47 83,659,908 6,160 30 -0.48 471,470
21/03/22 90,824 4,765,434 5.38 83,734,800 6,190 40 -0.64 486,902
21/03/19 147,171 4,674,610 5.28 83,825,624 6,230 20 +0.32 756,892
21/03/18 142,896 4,527,439 5.12 83,972,795 6,210 70 +1.14 898,461
21/03/17 37,871 4,384,543 4.95 84,115,691 6,140 50 +0.82 667,378
21/03/16 120,930 4,346,672 4.91 84,153,562 6,090 110 +1.84 687,102
21/03/15 52,087 4,225,742 4.77 84,274,492 5,980 80 +1.36 570,736
21/03/12 26,589 4,173,655 4.72 84,326,579 5,900 20 +0.34 318,766
21/03/11 21,942 4,147,066 4.69 84,353,168 5,880 10 -0.17 312,253
21/03/10 6,044 4,125,124 4.66 84,375,110 5,890 10 -0.17 426,883
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기