전체메뉴 NEW

코웰패션 033290 코스닥

2021/12/09 장종료 20분지연 새로고침

7,960 130 +1.66%

전일종가
7,830
시가
7,820
고가
8,100
저가
7,820
거래량(천주)
361,036
시가총액
7,045억
당일최저
7,820
당일최고
8,100
현위치
52주 최저
5,420
52주 최고
9,840
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/17 -45,467 6,614,018 7.47 81,886,216 6,680 80 -1.18 399,983
21/05/14 105,883 6,659,485 7.52 81,840,749 6,760 160 +2.42 375,555
21/05/13 43,552 6,553,602 7.41 81,946,632 6,600 70 -1.05 426,139
21/05/12 -8,152 6,510,050 7.36 81,990,184 6,670 120 -1.77 590,452
21/05/11 7,019 6,518,202 7.37 81,982,032 6,790 50 -0.73 457,118
21/05/10 68,730 6,511,183 7.36 81,989,051 6,840 70 +1.03 583,547
21/05/07 -19,521 6,442,453 7.28 82,057,781 6,770 20 -0.29 349,972
21/05/06 124,544 6,461,974 7.30 82,038,260 6,790 120 +1.80 545,662
21/05/04 2,181 6,337,430 7.16 82,162,804 6,670 20 +0.30 335,691
21/05/03 41,497 6,335,249 7.16 82,164,985 6,650 20 +0.30 658,938
21/04/30 99,777 6,293,752 7.11 82,206,482 6,630 40 -0.60 362,063
21/04/29 107,909 6,193,975 7.00 82,306,259 6,670 160 +2.46 712,713
21/04/28 7,424 6,086,066 6.88 82,414,168 6,510 130 -1.96 426,067
21/04/27 58,589 6,078,642 6.87 82,421,592 6,640 60 +0.91 371,548
21/04/26 51,471 6,020,053 6.80 82,480,181 6,580 10 +0.15 323,275
21/04/23 79,686 5,968,582 6.74 82,531,652 6,570 50 +0.77 361,567
21/04/22 65,877 5,888,896 6.65 82,611,338 6,520 150 -2.25 637,430
21/04/21 -64,890 5,823,019 6.58 82,677,215 6,670 20 -0.30 790,825
21/04/20 73,079 5,887,909 6.65 82,612,325 6,690 120 +1.83 392,050
21/04/19 1,568 5,814,830 6.57 82,685,404 6,570 30 -0.45 313,613
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기