전체메뉴 NEW

코웰패션 033290 코스닥

2021/12/02 12:23:15 20분지연 새로고침

7,430 10 -0.13%

전일종가
7,440
시가
7,280
고가
7,510
저가
7,280
거래량(천주)
175,255
시가총액
6,576억
당일최저
7,280
당일최고
7,510
현위치
52주 최저
5,420
52주 최고
9,840
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/08 -32,686 6,449,775 7.29 82,050,459 6,440 10 +0.16 214,970
21/06/07 -24,110 6,482,461 7.32 82,017,773 6,430 80 +1.26 215,710
21/06/04 -73,868 6,506,571 7.35 81,993,663 6,350 50 -0.78 386,341
21/06/03 -19,522 6,580,439 7.44 81,919,795 6,400 10 +0.16 185,315
21/06/02 -23,875 6,599,961 7.46 81,900,273 6,390 90 -1.39 367,192
21/06/01 -38,145 6,623,836 7.48 81,876,398 6,480 30 -0.46 197,602
21/05/31 -12,132 6,661,981 7.53 81,838,253 6,510 30 +0.46 199,900
21/05/28 -31,220 6,674,113 7.54 81,826,121 6,480 130 -1.97 301,327
21/05/27 17,136 6,705,333 7.58 81,794,901 6,610 120 +1.85 459,449
21/05/26 30,631 6,688,197 7.56 81,812,037 6,490 80 +1.25 217,741
21/05/25 5,335 6,657,566 7.52 81,842,668 6,410 80 +1.26 325,658
21/05/24 18,231 6,652,231 7.52 81,848,003 6,330 200 -3.06 321,046
21/05/21 -27,117 6,634,000 7.50 81,866,234 6,530 140 -2.10 493,268
21/05/20 6,350 6,661,117 7.53 81,839,117 6,670 20 -0.30 175,757
21/05/18 40,749 6,654,767 7.52 81,845,467 6,690 10 +0.15 267,649
21/05/17 -45,467 6,614,018 7.47 81,886,216 6,680 80 -1.18 399,983
21/05/14 105,883 6,659,485 7.52 81,840,749 6,760 160 +2.42 375,555
21/05/13 43,552 6,553,602 7.41 81,946,632 6,600 70 -1.05 426,139
21/05/12 -8,152 6,510,050 7.36 81,990,184 6,670 120 -1.77 590,452
21/05/11 7,019 6,518,202 7.37 81,982,032 6,790 50 -0.73 457,118
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기