전체메뉴 NEW

코웰패션 033290 코스닥

2021/12/09 장종료 20분지연 새로고침

7,960 130 +1.66%

전일종가
7,830
시가
7,820
고가
8,100
저가
7,820
거래량(천주)
361,036
시가총액
7,045억
당일최저
7,820
당일최고
8,100
현위치
52주 최저
5,420
52주 최고
9,840
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/13 68,961 5,709,884 6.45 82,790,350 6,540 50 -0.76 743,893
21/07/12 -163,299 5,640,923 6.37 82,859,311 6,590 190 +2.97 3,017,901
21/07/09 42,060 5,804,222 6.56 82,696,012 6,400 280 +4.58 1,715,784
21/07/08 5,306 5,762,162 6.51 82,738,072 6,120 150 -2.39 371,239
21/07/07 -21,709 5,756,856 6.50 82,743,378 6,270 50 -0.79 222,440
21/07/06 -31,172 5,778,565 6.53 82,721,669 6,320 10 +0.16 315,305
21/07/05 10,877 5,809,737 6.56 82,690,497 6,310 40 +0.64 195,254
21/07/02 -48,882 5,798,860 6.55 82,701,374 6,270 70 -1.10 295,099
21/07/01 14,222 5,847,742 6.61 82,652,492 6,340 10 +0.16 179,820
21/06/30 -70,187 5,833,520 6.59 82,666,714 6,330 10 -0.16 151,509
21/06/29 -82,329 5,903,707 6.67 82,596,527 6,340 70 -1.09 296,298
21/06/28 -15,885 5,986,036 6.76 82,514,198 6,410 30 +0.47 321,207
21/06/25 -79,627 6,001,921 6.78 82,498,313 6,380 20 +0.31 127,639
21/06/24 -2,176 6,081,548 6.87 82,418,686 6,360 30 -0.47 184,103
21/06/23 29,247 6,083,724 6.87 82,416,510 6,390 10 -0.16 228,170
21/06/22 -19,864 6,054,477 6.84 82,445,757 6,400 100 +1.59 370,809
21/06/21 -49,395 6,074,341 6.86 82,425,893 6,300 80 -1.25 293,194
21/06/18 -2,478 6,123,736 6.92 82,376,498 6,380 10 +0.16 197,374
21/06/17 -41,894 6,126,214 6.92 82,374,020 6,370 0 0.00 333,834
21/06/16 -54,918 6,168,108 6.97 82,332,126 6,370 0 0.00 220,931
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기