전체메뉴 NEW

코웰패션 033290 코스닥

2021/12/09 장종료 20분지연 새로고침

7,960 130 +1.66%

전일종가
7,830
시가
7,820
고가
8,100
저가
7,820
거래량(천주)
361,036
시가총액
7,045억
당일최저
7,820
당일최고
8,100
현위치
52주 최저
5,420
52주 최고
9,840
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/10 572,128 5,331,614 6.02 83,168,620 8,060 550 +7.32 20,192,353
21/08/09 -33,349 4,759,486 5.38 83,740,748 7,510 210 -2.72 677,746
21/08/06 37,693 4,792,835 5.42 83,707,399 7,720 110 +1.45 945,914
21/08/05 11,748 4,755,142 5.37 83,745,092 7,610 50 +0.66 730,972
21/08/04 -83,531 4,743,394 5.36 83,756,840 7,560 70 -0.92 890,664
21/08/03 -82,246 4,826,925 5.45 83,673,309 7,630 120 +1.60 1,729,556
21/08/02 -301,384 4,909,171 5.55 83,591,063 7,510 240 +3.30 2,819,931
21/07/30 -112,083 5,210,555 5.89 83,289,679 7,270 80 -1.09 833,190
21/07/29 -73,232 5,322,638 6.01 83,177,596 7,350 70 +0.96 628,339
21/07/28 23,170 5,395,870 6.10 83,104,364 7,280 10 -0.14 824,062
21/07/27 115,501 5,372,700 6.07 83,127,534 7,290 110 -1.49 1,214,489
21/07/26 89,777 5,257,199 5.94 83,243,035 7,400 20 +0.27 1,224,074
21/07/23 -394,950 5,167,422 5.84 83,332,812 7,380 150 -1.99 1,640,636
21/07/22 -21,717 5,562,372 6.29 82,937,862 7,530 40 -0.53 1,993,727
21/07/21 -383,701 5,584,089 6.31 82,916,145 7,570 80 -1.05 2,799,364
21/07/20 95,286 5,967,790 6.74 82,532,444 7,650 100 -1.29 1,901,507
21/07/19 -129,790 5,872,504 6.64 82,627,730 7,750 540 -6.51 2,823,729
21/07/16 120,978 6,002,294 6.78 82,497,940 8,290 150 -1.78 6,077,730
21/07/15 157,306 5,881,316 6.65 82,618,918 8,440 1,630 +23.94 30,659,806
21/07/14 14,126 5,724,010 6.47 82,776,224 6,810 270 +4.13 2,448,963
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기