전체메뉴 NEW

코웰패션 033290 코스닥

2021/12/02 12:16:15 20분지연 새로고침

7,450 10 +0.13%

전일종가
7,440
시가
7,280
고가
7,510
저가
7,280
거래량(천주)
172,222
시가총액
6,593억
당일최저
7,280
당일최고
7,510
현위치
52주 최저
5,420
52주 최고
9,840
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/01 -352,535 5,800,394 6.55 82,699,840 8,120 340 -4.02 1,797,464
21/08/31 -172,835 6,152,929 6.95 82,347,305 8,460 420 +5.22 2,161,957
21/08/30 -92,931 6,325,764 7.15 82,174,470 8,040 10 -0.12 523,774
21/08/27 30,339 6,418,695 7.25 82,081,539 8,050 10 +0.12 579,445
21/08/26 -71,091 6,388,356 7.22 82,111,878 8,040 150 -1.83 763,652
21/08/25 35,278 6,459,447 7.30 82,040,787 8,190 130 +1.61 1,077,541
21/08/24 69,792 6,424,169 7.26 82,076,065 8,060 300 +3.87 805,664
21/08/23 45,198 6,354,377 7.18 82,145,857 7,760 110 +1.44 515,346
21/08/20 252,970 6,309,179 7.13 82,191,055 7,650 280 -3.53 1,322,884
21/08/19 97,270 6,056,209 6.84 82,444,025 7,930 50 -0.63 1,966,676
21/08/18 4,741 5,958,939 6.73 82,541,295 7,980 30 -0.37 1,522,914
21/08/17 74,834 5,954,198 6.73 82,546,036 8,010 130 -1.60 1,276,264
21/08/13 133,685 5,879,364 6.64 82,620,870 8,140 130 +1.62 2,279,379
21/08/12 -116,819 5,745,679 6.49 82,754,555 8,010 160 -1.96 1,463,869
21/08/11 530,884 5,862,498 6.62 82,637,736 8,170 110 +1.36 3,697,405
21/08/10 572,128 5,331,614 6.02 83,168,620 8,060 550 +7.32 20,192,353
21/08/09 -33,349 4,759,486 5.38 83,740,748 7,510 210 -2.72 677,746
21/08/06 37,693 4,792,835 5.42 83,707,399 7,720 110 +1.45 945,914
21/08/05 11,748 4,755,142 5.37 83,745,092 7,610 50 +0.66 730,972
21/08/04 -83,531 4,743,394 5.36 83,756,840 7,560 70 -0.92 890,664
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기