전체메뉴 NEW

코웰패션 033290 코스닥

2021/12/09 장종료 20분지연 새로고침

7,960 130 +1.66%

전일종가
7,830
시가
7,820
고가
8,100
저가
7,820
거래량(천주)
361,036
시가총액
7,045억
당일최저
7,820
당일최고
8,100
현위치
52주 최저
5,420
52주 최고
9,840
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/13 26,811 5,323,089 6.01 83,177,145 7,610 210 +2.84 245,085
21/10/12 27,953 5,296,278 5.98 83,203,956 7,400 100 -1.33 330,200
21/10/08 -114,406 5,268,325 5.95 83,231,909 7,500 240 -3.10 405,788
21/10/07 -34,822 5,382,731 6.08 83,117,503 7,740 300 +4.03 1,091,810
21/10/06 -197,794 5,417,553 6.12 83,082,681 7,440 370 -4.74 905,232
21/10/05 -23,462 5,615,347 6.35 82,884,887 7,810 60 +0.77 484,460
21/10/01 -46,128 5,638,809 6.37 82,861,425 7,750 260 -3.25 480,159
21/09/30 -20,894 5,684,937 6.42 82,815,297 8,010 250 +3.22 937,470
21/09/29 52,485 5,705,831 6.45 82,794,403 7,760 40 -0.51 372,413
21/09/28 17,079 5,653,346 6.39 82,846,888 7,800 250 -3.11 489,187
21/09/27 58,689 5,636,267 6.37 82,863,967 8,050 120 +1.51 592,361
21/09/24 -77,541 5,577,578 6.30 82,922,656 7,930 100 -1.25 806,386
21/09/23 45,966 5,655,119 6.39 82,845,115 8,030 210 +2.69 734,506
21/09/17 -370,952 5,609,153 6.34 82,891,081 7,820 140 +1.82 1,461,907
21/09/16 43,691 5,980,105 6.76 82,520,129 7,680 60 +0.79 410,921
21/09/15 -40,468 5,936,414 6.71 82,563,820 7,620 80 -1.04 327,108
21/09/14 10,393 5,976,882 6.75 82,523,352 7,700 20 +0.26 408,082
21/09/13 6,558 5,966,489 6.74 82,533,745 7,680 60 -0.78 380,327
21/09/10 -4,220 5,959,931 6.73 82,540,303 7,740 90 -1.15 451,566
21/09/09 37,568 5,964,151 6.74 82,536,083 7,830 70 -0.89 452,823
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기