전체메뉴 NEW

코웰패션 033290 코스닥

2021/11/26 장종료 20분지연 새로고침

7,790 40 -0.51%

전일종가
7,830
시가
7,780
고가
7,900
저가
7,700
거래량(천주)
392,752
시가총액
6,894억
당일최저
7,700
당일최고
7,900
현위치
52주 최저
5,420
52주 최고
9,840
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/04 -29,458 3,958,005 4.47 84,542,229 5,660 50 -0.88 269,186
21/02/03 21,966 3,987,463 4.51 84,512,771 5,710 80 +1.42 266,280
21/02/02 43,925 3,965,497 4.48 84,534,737 5,630 30 +0.54 347,174
21/02/01 -31,465 3,921,572 4.43 84,578,662 5,600 0 0.00 249,025
21/01/29 -82,542 3,953,037 4.47 84,547,197 5,600 60 -1.06 700,839
21/01/28 -103,669 4,035,579 4.56 84,464,655 5,660 120 -2.08 579,773
21/01/27 -44,981 4,139,248 4.68 84,360,986 5,780 140 -2.36 450,705
21/01/26 -4,865 4,184,229 4.73 84,316,005 5,920 30 +0.51 920,398
21/01/25 -38,332 4,189,094 4.73 84,311,140 5,890 60 +1.03 718,115
21/01/22 118,395 4,227,426 4.78 84,272,808 5,830 190 +3.37 1,375,130
21/01/21 -91,926 4,109,031 4.64 84,391,203 5,640 20 -0.35 385,145
21/01/20 32,923 4,200,957 4.75 84,299,277 5,660 10 -0.18 516,491
21/01/19 -25,539 4,168,034 4.71 84,332,200 5,670 20 -0.35 455,893
21/01/18 27,871 4,193,573 4.74 84,306,661 5,690 0 0.00 405,424
21/01/15 -25,319 4,165,702 4.71 84,334,532 5,690 150 -2.57 462,495
21/01/14 -70,877 4,191,021 4.74 84,309,213 5,840 60 +1.04 695,500
21/01/13 56,760 4,261,898 4.82 84,238,336 5,780 110 +1.94 723,129
21/01/12 35,834 4,205,138 4.75 84,295,096 5,670 10 -0.18 508,423
21/01/11 -27,740 4,169,304 4.71 84,330,930 5,680 100 +1.79 1,367,695
21/01/08 65,015 4,197,044 4.74 84,303,190 5,580 60 +1.09 521,179
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기