전체메뉴 NEW

코웰패션 033290 코스닥

2021/11/26 장종료 20분지연 새로고침

7,790 40 -0.51%

전일종가
7,830
시가
7,780
고가
7,900
저가
7,700
거래량(천주)
392,752
시가총액
6,894억
당일최저
7,700
당일최고
7,900
현위치
52주 최저
5,420
52주 최고
9,840
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/09 42,825 4,119,080 4.65 84,381,154 5,900 40 -0.67 562,372
21/03/08 108,059 4,076,255 4.61 84,423,979 5,940 110 +1.89 762,112
21/03/05 7,406 3,968,196 4.48 84,532,038 5,830 10 -0.17 259,072
21/03/04 -20,528 3,960,790 4.48 84,539,444 5,840 30 +0.52 400,689
21/03/03 33,038 3,981,318 4.50 84,518,916 5,810 110 +1.93 230,942
21/03/02 -8,263 3,948,280 4.46 84,551,954 5,700 0 0.00 269,185
21/02/26 -19,811 3,956,543 4.47 84,543,691 5,700 200 -3.39 380,848
21/02/25 22,033 3,976,354 4.49 84,523,880 5,900 140 +2.43 286,960
21/02/24 -38,845 3,954,321 4.47 84,545,913 5,760 230 -3.84 528,505
21/02/23 19,975 3,993,166 4.51 84,507,068 5,990 50 +0.84 427,229
21/02/22 -14,344 3,973,191 4.49 84,527,043 5,940 30 -0.50 384,711
21/02/19 9,254 3,987,535 4.51 84,512,699 5,970 90 -1.49 457,499
21/02/18 31,841 3,978,281 4.50 84,521,953 6,060 0 0.00 585,913
21/02/17 41,701 3,946,440 4.46 84,553,794 6,060 10 +0.17 430,532
21/02/16 -56,076 3,904,739 4.41 84,595,495 6,050 20 +0.33 619,832
21/02/15 18,060 3,960,815 4.48 84,539,419 6,030 110 +1.86 860,893
21/02/10 14,029 3,942,755 4.46 84,557,479 5,920 30 +0.51 356,477
21/02/09 -161,868 3,928,726 4.44 84,571,508 5,890 100 -1.67 987,116
21/02/08 75,080 4,090,594 4.62 84,409,640 5,990 190 +3.28 1,200,043
21/02/05 57,509 4,015,514 4.54 84,484,720 5,800 140 +2.47 532,669
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기