전체메뉴 NEW

코웰패션 033290 코스닥

2021/12/02 12:07:14 20분지연 새로고침

7,440 0 0.00%

전일종가
7,440
시가
7,280
고가
7,510
저가
7,280
거래량(천주)
171,402
시가총액
6,584억
당일최저
7,280
당일최고
7,510
현위치
52주 최저
5,420
52주 최고
9,840
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/01 -142,678 6,446,573 7.28 82,053,661 7,440 70 +0.95 460,272
21/11/30 -53,254 6,589,251 7.45 81,910,983 7,370 250 -3.28 576,829
21/11/29 -60,020 6,642,505 7.51 81,857,729 7,620 170 -2.18 424,495
21/11/26 -86,093 6,702,525 7.57 81,797,709 7,790 40 -0.51 395,025
21/11/25 -124,793 6,788,618 7.67 81,711,616 7,830 100 -1.26 395,239
21/11/24 -148,100 6,913,411 7.81 81,586,823 7,930 10 +0.13 428,627
21/11/23 -43,995 7,061,511 7.98 81,438,723 7,920 130 -1.61 225,901
21/11/22 -4,338 7,105,506 8.03 81,394,728 8,050 20 -0.25 403,407
21/11/19 -40,669 7,109,844 8.03 81,390,390 8,070 80 -0.98 259,914
21/11/18 -3,816 7,150,513 8.08 81,349,721 8,150 10 -0.12 288,386
21/11/17 15,665 7,154,329 8.08 81,345,905 8,160 140 -1.69 423,955
21/11/16 66,691 7,138,664 8.07 81,361,570 8,300 110 -1.31 377,979
21/11/15 -23,810 7,071,973 7.99 81,428,261 8,410 30 -0.36 323,465
21/11/12 -10,887 7,095,783 8.02 81,404,451 8,440 40 -0.47 377,429
21/11/11 121,761 7,106,670 8.03 81,393,564 8,480 130 -1.51 368,647
21/11/10 124,980 6,984,909 7.89 81,515,325 8,610 130 -1.49 381,844
21/11/09 -116,216 6,859,929 7.75 81,640,305 8,740 200 -2.24 758,337
21/11/08 -85,390 6,976,145 7.88 81,524,089 8,940 60 +0.68 583,981
21/11/05 -45,749 7,061,535 7.98 81,438,699 8,880 10 +0.11 602,053
21/11/04 68,366 7,107,284 8.03 81,392,950 8,870 70 -0.78 633,402
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기