전체메뉴 NEW

코웰패션 033290 코스닥

2021/10/28 장종료 20분지연 새로고침

9,190 130 -1.39%

전일종가
9,320
시가
9,320
고가
9,430
저가
9,190
거래량(천주)
515,625
시가총액
8,133억
당일최저
9,190
당일최고
9,430
현위치
52주 최저
5,420
52주 최고
9,840
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/28 0 6,847,187 7.74 81,653,047 9,190 130 -1.39 527,775
21/10/27 73,344 6,847,187 7.74 81,653,047 9,320 70 -0.75 772,457
21/10/26 130,637 6,773,843 7.65 81,726,391 9,390 100 +1.08 818,849
21/10/25 81,677 6,643,206 7.51 81,857,028 9,290 100 -1.06 1,089,668
21/10/22 -43,465 6,561,529 7.41 81,938,705 9,390 90 +0.97 1,609,726
21/10/21 465,592 6,604,994 7.46 81,895,240 9,300 210 +2.31 4,929,568
21/10/20 23,669 6,139,402 6.94 82,360,832 9,090 100 +1.11 7,904,549
21/10/19 385,599 6,115,733 6.91 82,384,501 8,990 880 +10.85 8,470,628
21/10/18 390,327 5,730,134 6.47 82,770,100 8,110 320 +4.11 1,587,731
21/10/15 8,583 5,339,807 6.03 83,160,427 7,790 100 +1.30 508,027
21/10/14 8,135 5,331,224 6.02 83,169,010 7,690 80 +1.05 281,650
21/10/13 26,811 5,323,089 6.01 83,177,145 7,610 210 +2.84 245,085
21/10/12 27,953 5,296,278 5.98 83,203,956 7,400 100 -1.33 330,200
21/10/08 -114,406 5,268,325 5.95 83,231,909 7,500 240 -3.10 405,788
21/10/07 -34,822 5,382,731 6.08 83,117,503 7,740 300 +4.03 1,091,810
21/10/06 -197,794 5,417,553 6.12 83,082,681 7,440 370 -4.74 905,232
21/10/05 -23,462 5,615,347 6.35 82,884,887 7,810 60 +0.77 484,460
21/10/01 -46,128 5,638,809 6.37 82,861,425 7,750 260 -3.25 480,159
21/09/30 -20,894 5,684,937 6.42 82,815,297 8,010 250 +3.22 937,470
21/09/29 52,485 5,705,831 6.45 82,794,403 7,760 40 -0.51 372,413
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기