코웰패션 033290 코스닥

2020/08/13 장종료 20분지연 새로고침

거래원 정보

15:33:19
매도상위 매수상위
  • 메리츠87,306
  • 하나대투67,542
  • NH투자64,058
  • 대우증권51,293
  • 삼성증권50,564
  • 키움증권123,455
  • 삼성증권78,585
  • 신한금융63,832
  • 한국투자50,694
  • 대우증권47,665

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/13 0 3,778,095 4.27 84,722,139 6,190 40 +0.65 636,481
20/08/12 -24,403 3,778,095 4.27 84,722,139 6,150 150 -2.38 686,724
20/08/11 10,968 3,802,498 4.30 84,697,736 6,300 20 +0.32 402,334
20/08/10 -48,036 3,791,530 4.28 84,708,704 6,280 240 -3.68 750,657
20/08/07 21,166 3,839,566 4.34 84,660,668 6,520 300 +4.82 1,317,437
20/08/06 27,355 3,818,400 4.31 84,681,834 6,220 140 -2.20 491,574
20/08/05 3,625 3,791,045 4.28 84,709,189 6,360 140 -2.15 523,129
20/08/04 40,799 3,787,420 4.28 84,712,814 6,500 80 +1.25 702,873
20/08/03 15,439 3,746,621 4.23 84,753,613 6,420 120 +1.90 591,077
20/07/31 27,457 3,731,182 4.22 84,769,052 6,300 30 -0.47 1,168,235
20/07/30 -107,627 3,703,725 4.18 84,796,509 6,330 20 +0.32 888,394
20/07/29 122,295 3,811,352 4.31 84,688,882 6,310 260 +4.30 1,228,336
20/07/28 62,184 3,689,057 4.17 84,811,177 6,050 130 +2.20 1,337,293
20/07/27 -2,079 3,626,873 4.10 84,873,361 5,920 150 +2.60 427,095
20/07/24 -7,241 3,628,952 4.10 84,871,282 5,770 70 -1.20 411,906
20/07/23 -19,173 3,636,193 4.11 84,864,041 5,840 60 -1.02 428,661
20/07/22 -56,316 3,655,366 4.13 84,844,868 5,900 110 -1.83 476,993
20/07/21 201,142 3,711,682 4.19 84,788,552 6,010 250 +4.34 761,350
20/07/20 35,714 3,510,540 3.97 84,989,694 5,760 140 -2.37 363,179
20/07/17 35,084 3,474,826 3.93 85,025,408 5,900 40 -0.67 256,760
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기