거래원 정보

15:31:09
매도상위 매수상위
  • 삼성증권6,756
  • JP모건4,455
  • 대우증권3,147
  • CS증권3,086
  • 모건스탠2,781
  • 바로증권15,000
  • 키움증권5,006
  • NH투자4,173
  • 대우증권3,790
  • 하나대투3,002

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/17 -2,975 2,726,818 16.80 13,505,004 17,600 400 +2.33 30,116
20/02/14 -2,276 2,729,793 16.82 13,502,029 17,200 250 -1.43 16,475
20/02/13 29,289 2,732,069 16.83 13,499,753 17,450 250 +1.45 41,662
20/02/12 3,298 2,702,780 16.65 13,529,042 17,200 300 -1.71 34,999
20/02/11 7,550 2,699,482 16.63 13,532,340 17,500 50 +0.29 38,594
20/02/10 -22,368 2,691,932 16.58 13,539,890 17,450 400 -2.24 59,413
20/02/07 -5,494 2,714,300 16.72 13,517,522 17,850 100 -0.56 37,995
20/02/06 14,682 2,719,794 16.76 13,512,028 17,950 50 +0.28 47,769
20/02/05 37,136 2,705,112 16.67 13,526,710 17,900 900 +5.29 103,322
20/02/04 37,322 2,667,976 16.44 13,563,846 17,000 650 +3.98 122,778
20/02/03 -12,842 2,630,654 16.21 13,601,168 16,350 150 -0.91 106,589
20/01/31 -11,734 2,643,496 16.29 13,588,326 16,500 500 -2.94 88,372
20/01/30 -6,986 2,655,230 16.36 13,576,592 17,000 500 -2.86 70,954
20/01/29 -11,894 2,662,216 16.40 13,569,606 17,500 200 -1.13 63,458
20/01/28 -48,912 2,674,110 16.47 13,557,712 17,700 200 -1.12 165,628
20/01/23 -24,410 2,723,022 16.78 13,508,800 17,900 300 +1.70 86,224
20/01/22 -1,914 2,747,432 16.93 13,484,390 17,600 100 +0.57 31,114
20/01/21 -15,726 2,749,346 16.94 13,482,476 17,500 100 -0.57 41,656
20/01/20 1,563 2,765,072 17.03 13,466,750 17,600 50 +0.28 30,565
20/01/17 -5,209 2,763,509 17.03 13,468,313 17,550 50 +0.29 61,959
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기