전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/25 0 1,194,983 7.36 15,049,839 47,250 200 +0.43 44,003
21/10/22 8,117 1,194,983 7.36 15,049,839 47,050 50 +0.11 42,216
21/10/21 -12,265 1,186,866 7.31 15,057,956 47,000 600 -1.26 59,691
21/10/20 -3,251 1,199,131 7.38 15,045,691 47,600 150 -0.31 37,189
21/10/19 -3,672 1,202,382 7.40 15,042,440 47,750 400 -0.83 56,376
21/10/18 -8,534 1,206,054 7.42 15,038,768 48,150 350 +0.73 55,197
21/10/15 -5,017 1,214,588 7.48 15,030,234 47,800 400 +0.84 81,078
21/10/14 7,041 1,219,605 7.51 15,025,217 47,400 800 +1.72 89,673
21/10/13 -14,569 1,212,564 7.46 15,032,258 46,600 450 +0.98 82,133
21/10/12 -29,828 1,227,133 7.55 15,017,689 46,150 1,700 -3.55 107,485
21/10/08 628 1,256,961 7.74 14,987,861 47,850 1,300 +2.79 123,993
21/10/07 17,391 1,256,333 7.73 14,988,489 46,550 1,600 +3.56 235,239
21/10/06 -3,661 1,238,942 7.63 15,005,880 44,950 4,200 -8.55 443,578
21/10/05 -19,380 1,242,603 7.65 15,002,219 49,150 3,550 -6.74 339,652
21/10/01 -6,400 1,261,983 7.77 14,982,839 52,700 800 -1.50 110,663
21/09/30 13,065 1,268,383 7.81 14,976,439 53,500 800 -1.47 128,413
21/09/29 16,120 1,255,318 7.73 14,989,504 54,300 800 +1.50 216,859
21/09/28 1,679 1,239,198 7.63 15,005,624 53,500 600 -1.11 149,360
21/09/27 7,761 1,237,519 7.62 15,007,303 54,100 300 -0.55 143,845
21/09/24 -4,928 1,229,758 7.57 15,015,064 54,400 500 -0.91 195,628
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기