거래원 정보

10:08:17
매도상위 매수상위
  • 유안타16,005
  • 키움증권7,861
  • 한국투자6,662
  • 삼성증권4,438
  • 대우증권3,982
  • 키움증권8,418
  • 삼성증권6,287
  • 대우증권5,964
  • CS증권3,942
  • 한국투자3,784

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/23 14,749 2,444,728 13.66 15,455,272 10,800 300 -2.70 139,709
20/01/22 39,298 2,429,979 13.58 15,470,021 11,100 150 -1.33 169,220
20/01/21 -4,627 2,390,681 13.36 15,509,319 11,250 150 -1.32 69,730
20/01/20 17,510 2,395,308 13.38 15,504,692 11,400 300 -2.56 143,474
20/01/17 327 2,377,798 13.28 15,522,202 11,700 0 0.00 144,099
20/01/15 -4,946 2,377,471 13.28 15,522,529 11,750 0 0.00 103,680
20/01/14 8,593 2,382,417 13.31 15,517,583 11,750 0 0.00 144,126
20/01/13 -1,263 2,373,824 13.26 15,526,176 11,750 50 -0.42 148,340
20/01/10 -7,522 2,375,087 13.27 15,524,913 11,800 100 +0.85 156,658
20/01/09 32,401 2,382,609 13.31 15,517,391 11,700 200 +1.74 380,033
20/01/08 50,731 2,350,208 13.13 15,549,792 11,500 350 -2.95 276,407
20/01/07 -19,359 2,299,477 12.85 15,600,523 11,850 0 0.00 248,064
20/01/06 -12,775 2,318,836 12.95 15,581,164 11,850 200 +1.72 512,324
20/01/03 90,032 2,331,611 13.03 15,568,389 11,650 650 +5.91 506,218
20/01/02 44,589 2,241,579 12.52 15,658,421 11,000 400 +3.77 246,777
19/12/30 3,436 2,196,990 12.27 15,703,010 10,600 300 -2.75 192,205
19/12/27 -8,440 2,193,554 12.25 15,706,446 10,900 100 +0.93 138,562
19/12/26 16,557 2,201,994 12.30 15,698,006 10,800 350 +3.35 200,041
19/12/24 -3,685 2,185,437 12.21 15,714,563 10,450 0 0.00 116,406
19/12/23 -4,109 2,189,122 12.23 15,710,878 10,450 150 -1.42 89,969
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기