전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/30 -2,399 1,742,091 9.73 16,157,909 19,800 100 -0.50 57,320
21/07/29 -20,204 1,744,490 9.75 16,155,510 19,900 150 -0.75 87,724
21/07/28 4,879 1,764,694 9.86 16,135,306 20,050 300 -1.47 121,657
21/07/27 11,698 1,759,815 9.83 16,140,185 20,350 150 +0.74 130,037
21/07/26 -10,192 1,748,117 9.77 16,151,883 20,200 450 -2.18 83,143
21/07/23 8,361 1,758,309 9.82 16,141,691 20,650 300 +1.47 74,826
21/07/22 -11,098 1,749,948 9.78 16,150,052 20,350 150 -0.73 104,175
21/07/21 6,557 1,761,046 9.84 16,138,954 20,500 250 -1.20 179,697
21/07/20 -20,823 1,754,489 9.80 16,145,511 20,750 200 +0.97 149,987
21/07/19 -50,747 1,775,312 9.92 16,124,688 20,550 850 -3.97 216,604
21/07/16 -14,636 1,826,059 10.20 16,073,941 21,400 600 -2.73 203,311
21/07/15 -103,708 1,840,695 10.28 16,059,305 22,000 650 -2.87 301,307
21/07/14 141,446 1,944,403 10.86 15,955,597 22,650 900 +4.14 827,157
21/07/13 36,199 1,802,957 10.07 16,097,043 21,750 1,100 +5.33 296,343
21/07/12 8,735 1,766,758 9.87 16,133,242 20,650 150 -0.72 123,745
21/07/09 -1,183 1,758,023 9.82 16,141,977 20,800 200 -0.95 68,492
21/07/08 -2,117 1,759,206 9.83 16,140,794 21,000 750 -3.45 161,785
21/07/07 -4,678 1,761,323 9.84 16,138,677 21,750 200 -0.91 75,379
21/07/06 44,505 1,766,001 9.87 16,133,999 21,950 450 +2.09 207,517
21/07/05 -3,340 1,721,496 9.62 16,178,504 21,500 100 +0.47 59,017
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기