전체메뉴 NEW

엠케이전자 033160 코스닥

2021/06/18 장종료 20분지연 새로고침

15,900 50 +0.32%

전일종가
15,850
시가
15,900
고가
16,100
저가
15,500
거래량(천주)
745,018
시가총액
3,467억
당일최저
15,500
당일최고
16,100
현위치
52주 최저
7,290
52주 최고
16,100
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/26 -19,860 613,613 2.81 21,194,076 8,820 360 -3.92 234,471
20/10/23 2,334 633,473 2.90 21,174,216 9,180 40 -0.43 139,707
20/10/22 -22,379 631,139 2.89 21,176,550 9,220 270 -2.85 200,497
20/10/21 20,319 653,518 3.00 21,154,171 9,490 110 +1.17 134,666
20/10/20 15,801 633,199 2.90 21,174,490 9,380 120 -1.26 195,895
20/10/19 7,556 617,398 2.83 21,190,291 9,500 170 -1.76 191,361
20/10/16 -20,220 609,842 2.80 21,197,847 9,670 10 +0.10 315,270
20/10/15 10,704 630,062 2.89 21,177,627 9,660 330 -3.30 370,925
20/10/14 -44,693 619,358 2.84 21,188,331 9,990 110 -1.09 198,843
20/10/13 10,459 664,051 3.05 21,143,638 10,100 100 +1.00 179,931
20/10/12 26,839 653,592 3.00 21,154,097 10,000 150 -1.48 346,076
20/10/08 12,961 626,753 2.87 21,180,936 10,150 100 -0.98 329,527
20/10/07 19,230 613,792 2.81 21,193,897 10,250 0 0.00 215,460
20/10/06 -20,412 594,562 2.73 21,213,127 10,250 100 -0.97 220,858
20/09/29 -12,358 614,974 2.82 21,192,715 10,250 100 -0.97 309,986
20/09/28 28,318 627,332 2.88 21,180,357 10,350 610 +6.26 439,103
20/09/25 -988 599,014 2.75 21,208,675 9,740 40 -0.41 450,399
20/09/24 28,405 600,002 2.75 21,207,687 9,780 770 -7.30 1,115,227
20/09/23 25,585 571,597 2.62 21,236,092 10,550 950 -8.26 1,965,928
20/09/22 -10,379 546,012 2.50 21,261,677 11,500 700 -5.74 1,402,293
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기