엠케이전자 033160 코스닥

2020/04/06 장종료 20분지연 새로고침

거래원 정보

15:32:26
매도상위 매수상위
  • 현대증권105,554
  • 키움증권69,106
  • 대우증권45,218
  • 삼성증권20,900
  • NH투자19,733
  • 키움증권75,199
  • 대우증권46,160
  • 현대증권33,765
  • 대신증권23,191
  • 이트레이드20,661

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/01 -12,590 912,639 4.18 20,895,050 8,030 60 -0.74 48,569
19/07/31 -10,919 925,229 4.24 20,882,460 8,090 0 0.00 51,332
19/07/29 -36,667 936,148 4.29 20,871,541 7,910 340 -4.12 114,388
19/07/26 -11,461 972,815 4.46 20,834,874 8,250 110 -1.32 59,525
19/07/25 -12,557 984,276 4.51 20,823,413 8,360 10 +0.12 51,902
19/07/23 19,699 996,833 4.57 20,810,856 8,360 10 +0.12 50,938
19/07/22 2,490 977,134 4.48 20,830,555 8,350 240 +2.96 167,899
19/07/19 -1,481 974,644 4.47 20,833,045 8,110 30 +0.37 114,097
19/07/18 -5,798 976,125 4.48 20,831,564 8,080 130 -1.58 37,977
19/07/17 -4,976 981,923 4.50 20,825,766 8,210 210 -2.49 48,214
19/07/16 5,420 986,899 4.53 20,820,790 8,420 80 +0.96 59,351
19/07/15 -1,634 981,479 4.50 20,826,210 8,340 40 +0.48 26,635
19/07/12 1,446 983,113 4.51 20,824,576 8,300 10 +0.12 25,521
19/07/11 914 981,667 4.50 20,826,022 8,290 40 -0.48 51,858
19/07/10 24,232 980,753 4.50 20,826,936 8,330 160 +1.96 108,810
19/07/09 -28,536 956,521 4.39 20,851,168 8,170 270 +3.42 279,070
19/07/08 -16,113 985,057 4.52 20,822,632 7,900 300 -3.66 73,959
19/07/05 -3,218 1,001,170 4.59 20,806,519 8,200 40 -0.49 43,520
19/07/04 -6,504 1,004,388 4.61 20,803,301 8,240 110 -1.32 31,119
19/07/03 -415 1,010,892 4.64 20,796,797 8,350 20 -0.24 18,972
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기