엠케이전자 033160 코스닥

2020/03/31 15:27:02 20분지연 새로고침

거래원 정보

15:21:52
매도상위 매수상위
  • 키움증권34,411
  • 대우증권21,864
  • 하나대투20,249
  • 삼성증권19,575
  • 이트레이드12,503
  • 키움증권36,373
  • 대우증권22,214
  • 현대증권12,847
  • 대신증권10,787
  • 삼성증권10,456

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/26 1,440 1,041,593 4.78 20,766,096 8,140 60 -0.73 29,451
19/09/25 -10,467 1,040,153 4.77 20,767,536 8,200 130 -1.56 78,394
19/09/24 48,740 1,050,620 4.82 20,757,069 8,330 230 +2.84 170,025
19/09/23 -914 1,001,880 4.59 20,805,809 8,100 70 -0.86 48,141
19/09/20 15,790 1,002,794 4.60 20,804,895 8,170 20 +0.25 50,647
19/09/19 22,620 987,004 4.53 20,820,685 8,150 60 +0.74 77,595
19/09/18 28,268 964,384 4.42 20,843,305 8,090 0 0.00 54,186
19/09/17 12,075 936,116 4.29 20,871,573 8,090 10 +0.12 38,333
19/09/11 48,272 924,041 4.24 20,883,648 8,050 120 +1.51 58,193
19/09/10 14,996 875,769 4.02 20,931,920 7,930 10 -0.13 38,705
19/09/09 378 860,773 3.95 20,946,916 7,940 0 0.00 40,551
19/09/06 -4,837 860,395 3.95 20,947,294 7,940 40 +0.51 97,152
19/09/05 23,720 865,232 3.97 20,942,457 7,900 30 +0.38 59,550
19/09/04 0 841,512 3.86 20,966,177 7,870 60 +0.77 47,093
19/09/03 9,342 841,512 3.86 20,966,177 7,810 10 +0.13 55,530
19/09/02 1,770 832,170 3.82 20,975,519 7,800 10 -0.13 45,619
19/08/30 9,573 830,400 3.81 20,977,289 7,810 160 +2.09 103,939
19/08/29 -964 820,827 3.76 20,986,862 7,650 10 +0.13 147,636
19/08/28 9,088 821,791 3.77 20,985,898 7,640 110 +1.46 99,680
19/08/27 -15,692 812,703 3.73 20,994,986 7,530 60 -0.79 192,975
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기