엠케이전자 033160 코스닥

2020/08/06 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/10 -5,772 973,967 4.47 20,833,722 8,280 10 +0.12 242,146
20/06/09 -76,401 979,739 4.49 20,827,950 8,270 40 -0.48 293,471
20/06/08 -55,433 1,056,140 4.84 20,751,549 8,310 40 +0.48 381,311
20/06/05 126,242 1,111,573 5.10 20,696,116 8,270 360 +4.55 587,627
20/06/04 14,651 985,331 4.52 20,822,358 7,910 160 +2.06 427,495
20/06/03 -16,940 970,680 4.45 20,837,009 7,750 20 -0.26 188,349
20/06/01 20,491 987,620 4.53 20,820,069 7,700 0 0.00 252,638
20/05/29 -3,612 967,129 4.43 20,840,560 7,700 40 +0.52 275,461
20/05/28 -14,465 970,741 4.45 20,836,948 7,660 210 -2.67 376,476
20/05/27 -81,977 985,206 4.52 20,822,483 7,870 110 -1.38 436,332
20/05/25 76,349 1,067,183 4.89 20,740,506 7,660 100 +1.32 292,803
20/05/22 -75,460 990,834 4.54 20,816,855 7,560 40 -0.53 438,859
20/05/21 64,371 1,066,294 4.89 20,741,395 7,600 350 +4.83 932,690
20/05/20 22,177 1,001,923 4.59 20,805,766 7,250 0 0.00 297,154
20/05/19 -33,471 979,746 4.49 20,827,943 7,250 170 +2.40 568,037
20/05/18 13,453 1,013,217 4.65 20,794,472 7,080 210 +3.06 368,352
20/05/15 -22,549 999,764 4.58 20,807,925 6,870 0 0.00 135,413
20/05/14 -14,236 1,022,313 4.69 20,785,376 6,870 70 -1.01 162,210
20/05/13 5,129 1,036,549 4.75 20,771,140 6,940 120 +1.76 252,475
20/05/12 -40,040 1,031,420 4.73 20,776,269 6,820 160 -2.29 207,695
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기