엠케이전자 033160 코스닥

2020/08/06 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/08 16,862 898,534 4.12 20,909,155 8,240 140 +1.73 221,216
20/07/07 -15,833 881,672 4.04 20,926,017 8,100 190 -2.29 312,145
20/07/06 1,177 897,505 4.12 20,910,184 8,290 100 +1.22 403,373
20/07/03 3,374 896,328 4.11 20,911,361 8,190 260 +3.28 604,454
20/07/02 -23,762 892,954 4.09 20,914,735 7,930 120 -1.49 353,254
20/07/01 10,747 916,716 4.20 20,890,973 8,050 460 +6.06 1,080,618
20/06/30 -3,651 905,969 4.15 20,901,720 7,590 90 +1.20 109,751
20/06/29 200 909,620 4.17 20,898,069 7,500 110 -1.45 153,970
20/06/26 -5,971 909,420 4.17 20,898,269 7,610 90 -1.17 127,986
20/06/25 -12,191 915,391 4.20 20,892,298 7,700 250 -3.14 124,123
20/06/24 20,652 927,582 4.25 20,880,107 7,950 50 +0.63 135,880
20/06/23 -12,580 906,930 4.16 20,900,759 7,900 160 -1.99 172,020
20/06/22 12,598 919,510 4.22 20,888,179 8,060 70 -0.86 162,971
20/06/19 -21,860 906,912 4.16 20,900,777 8,130 120 +1.50 251,507
20/06/18 -31,325 928,772 4.26 20,878,917 8,010 190 -2.32 207,854
20/06/17 92,762 960,097 4.40 20,847,592 8,200 270 +3.40 835,277
20/06/16 -55,779 867,335 3.98 20,940,354 7,930 550 +7.45 827,552
20/06/15 -51,559 923,114 4.23 20,884,575 7,380 540 -6.82 348,920
20/06/12 16,956 974,673 4.47 20,833,016 7,920 250 -3.06 261,262
20/06/11 -16,250 957,717 4.39 20,849,972 8,170 110 -1.33 345,622
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기