엠케이전자 033160 코스닥

2020/03/30 장종료 20분지연 새로고침

거래원 정보

15:30:10
매도상위 매수상위
  • 대신증권13,999
  • 키움증권12,792
  • 대우증권6,958
  • NH투자6,472
  • 한국투자4,865
  • 삼성증권18,712
  • 키움증권11,469
  • 대우증권11,377
  • 대신증권6,143
  • 현대증권5,959

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/02 -16,279 1,128,545 5.17 20,679,144 7,600 310 +4.25 216,609
20/02/28 -55,674 1,144,824 5.25 20,662,865 7,290 540 -6.90 322,252
20/02/27 -83,870 1,200,498 5.50 20,607,191 7,830 520 -6.23 379,006
20/02/26 -32,978 1,284,368 5.89 20,523,321 8,350 280 -3.24 331,656
20/02/25 20,108 1,317,346 6.04 20,490,343 8,630 90 +1.05 444,610
20/02/24 -85,921 1,297,238 5.95 20,510,451 8,540 160 +1.91 790,013
20/02/21 7,784 1,383,159 6.34 20,424,530 8,380 10 +0.12 214,025
20/02/20 -46,527 1,375,375 6.31 20,432,314 8,370 130 -1.53 256,820
20/02/19 10,584 1,421,902 6.52 20,385,787 8,500 50 +0.59 206,230
20/02/18 -43,003 1,411,318 6.47 20,396,371 8,450 130 -1.52 285,952
20/02/17 81,280 1,454,321 6.67 20,353,368 8,580 430 +5.28 786,186
20/02/14 10,425 1,373,041 6.30 20,434,648 8,150 20 +0.25 96,310
20/02/13 8,661 1,362,616 6.25 20,445,073 8,130 20 +0.25 107,386
20/02/12 75,838 1,353,955 6.21 20,453,734 8,110 260 +3.31 232,385
20/02/11 20,865 1,278,117 5.86 20,529,572 7,850 40 +0.51 88,884
20/02/10 -1,407 1,257,252 5.77 20,550,437 7,810 100 -1.26 52,630
20/02/07 -11,092 1,258,659 5.77 20,549,030 7,910 20 -0.25 52,427
20/02/06 38,089 1,269,751 5.82 20,537,938 7,930 80 +1.02 63,052
20/02/05 14,078 1,231,662 5.65 20,576,027 7,850 70 +0.90 63,036
20/02/04 16,802 1,217,584 5.58 20,590,105 7,780 60 +0.78 105,332
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기